62143 恒指法巴九四熊８ (R 熊证)
按盘价 
0.244 -0.016 (-6.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.260 | 22,958.650 | 0 | 1,020,000 | 0.408 | ||||
| 28/10/2026 | 0.250 | 23,094.830 | 0 | 1,020,000 | 0.408 | ||||
| 27/10/2026 | 0.250 | 23,041.320 | 0 | 1,020,000 | 0.408 | ||||
| 26/10/2026 | 0.243 | 23,211.810 | 0 | 1,020,000 | 0.408 | ||||
| 23/10/2026 | 0.255 | 23,093.370 | 0 | 1,020,000 | 0.408 | ||||
| 22/10/2026 | 0.255 | 22,934.680 | 690,000 | 1,020,000 | 0.408 | 670,000 | 0.233 | 20,000 | 0.240 |
| 21/10/2026 | 0.202 | 23,651.870 | 760,000 | 1,670,000 | 0.668 | 680,000 | 0.204 | 80,000 | 0.182 |
| 20/10/2026 | 0.184 | 23,867.740 | 20,000 | 2,270,000 | 0.908 | 20,000 | 0.180 | ||
| 16/10/2026 | 0.161 | 24,186.830 | 2,570,000 | 2,290,000 | 0.916 | 1,380,000 | 0.152 | 1,190,000 | 0.160 |
| 15/10/2026 | 0.171 | 24,062.720 | 170,000 | 2,480,000 | 0.992 | 170,000 | 0.171 | ||
| 14/10/2026 | 0.148 | 24,314.170 | 3,130,000 | 2,650,000 | 1.060 | 1,160,000 | 0.140 | 1,880,000 | 0.139 |
| 13/10/2026 | 0.146 | 24,345.220 | 600,000 | 1,930,000 | 0.772 | 50,000 | 0.167 | 550,000 | 0.147 |
| 12/10/2026 | 0.151 | 24,271.200 | 220,000 | 1,430,000 | 0.572 | 100,000 | 0.151 | 120,000 | 0.140 |
| 09/10/2026 | 0.160 | 24,211.350 | 1,790,000 | 1,410,000 | 0.564 | 650,000 | 0.167 | 1,140,000 | 0.159 |
| 08/10/2026 | 0.193 | 23,785.790 | 120,000 | 920,000 | 0.368 | 70,000 | 0.189 | 50,000 | 0.182 |
| 07/10/2026 | 0.162 | 24,130.500 | 760,000 | 940,000 | 0.376 | 160,000 | 0.160 | 600,000 | 0.160 |
| 06/10/2026 | 0.154 | 24,280.560 | 1,570,000 | 500,000 | 0.200 | 710,000 | 0.156 | 860,000 | 0.154 |
| 05/10/2026 | 0.176 | 24,040.340 | 420,000 | 350,000 | 0.140 | 360,000 | 0.186 | 60,000 | 0.180 |
| 02/10/2026 | 0.178 | 23,972.290 | 1,750,000 | 650,000 | 0.260 | 1,300,000 | 0.176 | 320,000 | 0.174 |
| 30/09/2026 | 0.124 | 24,613.270 | 2,640,000 | 1,630,000 | 0.652 | 1,340,000 | 0.129 | 1,300,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |