62157 腾讯摩通八甲熊Ｊ (R 熊证)
按盘价 
0.116 +0.012 (+11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.116 | 440.200 | 7,705,000 | ||||||
| 17/06/2026 | 0.104 | 445.400 | 770,000 | 5,930,000 | 5.930 | 410,000 | 0.104 | 260,000 | 0.102 |
| 16/06/2026 | 0.101 | 447.400 | 2,225,000 | 6,080,000 | 6.080 | 380,000 | 0.093 | 1,780,000 | 0.100 |
| 15/06/2026 | 0.080 | 459.600 | 200,000 | 4,680,000 | 4.680 | 15,000 | 0.081 | 145,000 | 0.073 |
| 12/06/2026 | 0.077 | 463.600 | 1,705,000 | 4,550,000 | 4.550 | 1,300,000 | 0.078 | 320,000 | 0.077 |
| 11/06/2026 | 0.089 | 457.200 | 10,315,000 | 5,530,000 | 5.530 | 1,565,000 | 0.080 | 5,575,000 | 0.083 |
| 10/06/2026 | 0.073 | 465.600 | 6,050,000 | 1,520,000 | 1.520 | 2,630,000 | 0.078 | 1,630,000 | 0.079 |
| 09/06/2026 | 0.089 | 453.200 | 4,315,000 | 2,520,000 | 2.520 | 2,130,000 | 0.086 | 695,000 | 0.084 |
| 08/06/2026 | 0.102 | 446.400 | 1,930,000 | 3,955,000 | 3.955 | 1,280,000 | 0.099 | ||
| 05/06/2026 | 0.087 | 453.200 | 2,035,000 | 2,675,000 | 2.675 | 1,235,000 | 0.085 | 685,000 | 0.087 |
| 04/06/2026 | 0.083 | 459.000 | 5,275,000 | 3,225,000 | 3.225 | 725,000 | 0.085 | 2,915,000 | 0.086 |
| 03/06/2026 | 0.073 | 466.400 | 5,190,000 | 1,035,000 | 1.035 | 1,975,000 | 0.073 | 1,350,000 | 0.063 |
| 02/06/2026 | 0.048 | 481.600 | 4,225,000 | 1,660,000 | 1.660 | 905,000 | 0.051 | 2,565,000 | 0.063 |
| 01/06/2026 | 0.119 | 436.000 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.132 | 427.200 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.139 | 425.000 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.122 | 434.400 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.115 | 439.000 | 155,000 | 0 | 0.000 | 155,000 | 0.122 | ||
| 22/05/2026 | 0.110 | 441.400 | 810,000 | 155,000 | 0.155 | 330,000 | 0.112 | 455,000 | 0.112 |
| 21/05/2026 | 0.114 | 439.000 | 1,975,000 | 30,000 | 0.030 | 1,145,000 | 0.094 | 425,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |