62161 恒指瑞银八三熊Ｗ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.203 | 25,915.820 | 0 | ||||||
| 04/08/2026 | 0.210 | 25,852.920 | 10,000 | 440,000 | 0.220 | 10,000 | 0.206 | ||
| 03/08/2026 | 0.195 | 26,009.400 | 0 | 450,000 | 0.220 | ||||
| 31/07/2026 | 0.203 | 25,884.430 | 10,000 | 450,000 | 0.220 | 10,000 | 0.216 | ||
| 30/07/2026 | 0.207 | 25,858.880 | 200,000 | 440,000 | 0.220 | 200,000 | 0.207 | ||
| 29/07/2026 | 0.213 | 25,807.920 | 0 | 240,000 | 0.120 | ||||
| 28/07/2026 | 0.260 | 25,310.850 | 0 | 240,000 | 0.120 | ||||
| 27/07/2026 | 0.265 | 25,207.180 | 0 | 240,000 | 0.120 | ||||
| 24/07/2026 | 0.285 | 24,963.230 | 0 | 240,000 | 0.120 | ||||
| 23/07/2026 | 0.270 | 25,210.810 | 100,000 | 240,000 | 0.120 | 100,000 | 0.270 | ||
| 22/07/2026 | 0.295 | 24,892.660 | 0 | 140,000 | 0.070 | ||||
| 21/07/2026 | 0.275 | 25,132.290 | 0 | 140,000 | 0.070 | ||||
| 20/07/2026 | 0.275 | 25,143.050 | 60,000 | 140,000 | 0.070 | 60,000 | 0.275 | ||
| 17/07/2026 | 0.330 | 24,562.240 | 20,000 | 80,000 | 0.040 | 20,000 | 0.285 | ||
| 16/07/2026 | 0.285 | 25,008.600 | 60,000 | 100,000 | 0.050 | 60,000 | 0.285 | ||
| 15/07/2026 | 0.315 | 24,681.100 | 20,000 | 40,000 | 0.020 | 20,000 | 0.325 | ||
| 14/07/2026 | 0.345 | 24,340.730 | 0 | 20,000 | 0.010 | ||||
| 13/07/2026 | 0.360 | 24,213.720 | 20,000 | 20,000 | 0.010 | 20,000 | 0.360 | ||
| 10/07/2026 | 0.360 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.370 | 24,030.180 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |