62178 建行瑞银七八牛Ｃ (R 牛证)
按盘价 
0.143 -0.012 (-7.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.143 | 8.620 | 240,000 | ||||||
| 17/06/2026 | 0.155 | 8.710 | 610,000 | 80,000 | 0.130 | 380,000 | 0.166 | ||
| 16/06/2026 | 0.171 | 8.890 | 0 | 460,000 | 0.770 | ||||
| 15/06/2026 | 0.172 | 8.910 | 570,000 | 460,000 | 0.770 | 570,000 | 0.182 | ||
| 12/06/2026 | 0.176 | 8.980 | 1,450,000 | 1,030,000 | 1.720 | 450,000 | 0.173 | 1,000,000 | 0.177 |
| 11/06/2026 | 0.153 | 8.690 | 0 | 480,000 | 0.800 | ||||
| 10/06/2026 | 0.158 | 8.750 | 0 | 480,000 | 0.800 | ||||
| 09/06/2026 | 0.155 | 8.690 | 0 | 480,000 | 0.800 | ||||
| 08/06/2026 | 0.160 | 8.760 | 700,000 | 480,000 | 0.800 | 90,000 | 0.161 | 380,000 | 0.149 |
| 05/06/2026 | 0.154 | 8.720 | 1,450,000 | 190,000 | 0.320 | 1,330,000 | 0.143 | 20,000 | 0.154 |
| 04/06/2026 | 0.137 | 8.550 | 2,430,000 | 1,500,000 | 2.500 | 750,000 | 0.138 | 1,330,000 | 0.139 |
| 03/06/2026 | 0.141 | 8.570 | 1,170,000 | 920,000 | 1.530 | 90,000 | 0.143 | 840,000 | 0.142 |
| 02/06/2026 | 0.150 | 8.660 | 0 | 170,000 | 0.280 | ||||
| 01/06/2026 | 0.137 | 8.530 | 50,000 | 170,000 | 0.280 | 50,000 | 0.137 | ||
| 29/05/2026 | 0.137 | 8.490 | 0 | 220,000 | 0.370 | ||||
| 28/05/2026 | 0.134 | 8.480 | 0 | 220,000 | 0.370 | ||||
| 27/05/2026 | 0.146 | 8.580 | 0 | 220,000 | 0.370 | ||||
| 26/05/2026 | 0.162 | 8.730 | 0 | 220,000 | 0.370 | ||||
| 22/05/2026 | 0.163 | 8.770 | 0 | 220,000 | 0.370 | ||||
| 21/05/2026 | 0.159 | 8.690 | 0 | 220,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |