62181 腾讯法巴八七熊２ (R 熊证)
按盘价 
0.188 +0.027 (+16.770%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.161 | 433.000 | 265,000 | 4,145,000 | 4.145 | 240,000 | 0.162 | ||
| 18/06/2026 | 0.154 | 440.200 | 515,000 | 4,385,000 | 4.385 | 500,000 | 0.141 | ||
| 17/06/2026 | 0.139 | 445.400 | 455,000 | 3,885,000 | 3.885 | 275,000 | 0.136 | ||
| 16/06/2026 | 0.139 | 447.400 | 1,020,000 | 4,160,000 | 4.160 | 30,000 | 0.137 | 900,000 | 0.140 |
| 15/06/2026 | 0.117 | 459.600 | 4,250,000 | 3,290,000 | 3.290 | 1,275,000 | 0.120 | 2,870,000 | 0.118 |
| 12/06/2026 | 0.113 | 463.600 | 360,000 | 1,695,000 | 1.695 | 300,000 | 0.113 | ||
| 11/06/2026 | 0.125 | 457.200 | 0 | 1,395,000 | 1.395 | ||||
| 10/06/2026 | 0.108 | 465.600 | 20,000 | 1,395,000 | 1.395 | ||||
| 09/06/2026 | 0.126 | 453.200 | 755,000 | 1,395,000 | 1.395 | 755,000 | 0.126 | ||
| 08/06/2026 | 0.139 | 446.400 | 1,645,000 | 2,150,000 | 2.150 | 800,000 | 0.138 | ||
| 05/06/2026 | 0.124 | 453.200 | 0 | 1,350,000 | 1.350 | ||||
| 04/06/2026 | 0.121 | 459.000 | 780,000 | 1,350,000 | 1.350 | 780,000 | 0.120 | ||
| 03/06/2026 | 0.109 | 466.400 | 540,000 | 570,000 | 0.570 | 330,000 | 0.111 | ||
| 02/06/2026 | 0.082 | 481.600 | 4,170,000 | 240,000 | 0.240 | 1,880,000 | 0.085 | 1,990,000 | 0.106 |
| 01/06/2026 | 0.154 | 436.000 | 530,000 | 130,000 | 0.130 | 100,000 | 0.153 | 130,000 | 0.154 |
| 29/05/2026 | 0.169 | 427.200 | 0 | 100,000 | 0.100 | ||||
| 28/05/2026 | 0.175 | 425.000 | 0 | 100,000 | 0.100 | ||||
| 27/05/2026 | 0.158 | 434.400 | 0 | 100,000 | 0.100 | ||||
| 26/05/2026 | 0.152 | 439.000 | 410,000 | 100,000 | 0.100 | 400,000 | 0.152 | 10,000 | 0.154 |
| 22/05/2026 | 0.147 | 441.400 | 0 | 490,000 | 0.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |