62238 恒指摩通九二熊Ｅ (R 熊证)
按盘价 
0.183 +0.021 (+12.963%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.162 | 24,565.900 | 250,000 | 450,000 | 0.225 | 250,000 | 0.167 | ||
| 08/06/2026 | 0.157 | 24,657.060 | 2,280,000 | 200,000 | 0.100 | 2,250,000 | 0.150 | 30,000 | 0.157 |
| 05/06/2026 | 0.124 | 24,961.950 | 610,000 | 2,420,000 | 1.210 | 550,000 | 0.109 | ||
| 04/06/2026 | 0.100 | 25,253.400 | 7,580,000 | 2,970,000 | 1.485 | 3,040,000 | 0.099 | 490,000 | 0.087 |
| 03/06/2026 | 0.065 | 25,633.210 | 8,180,000 | 5,520,000 | 2.760 | 1,620,000 | 0.059 | 6,520,000 | 0.063 |
| 02/06/2026 | 0.025 | 26,038.320 | 13,850,000 | 620,000 | 0.310 | 6,870,000 | 0.059 | 1,350,000 | 0.058 |
| 01/06/2026 | 0.089 | 25,398.180 | 5,330,000 | 6,140,000 | 3.070 | 650,000 | 0.094 | 2,510,000 | 0.098 |
| 29/05/2026 | 0.110 | 25,182.390 | 13,020,000 | 4,280,000 | 2.140 | 3,620,000 | 0.105 | 5,690,000 | 0.115 |
| 28/05/2026 | 0.131 | 25,006.160 | 3,400,000 | 2,210,000 | 1.105 | 600,000 | 0.132 | 2,800,000 | 0.140 |
| 27/05/2026 | 0.101 | 25,328.230 | 10,000 | 10,000 | 0.005 | 10,000 | 0.099 | ||
| 26/05/2026 | 0.072 | 25,599.450 | 20,000 | 0 | 0.000 | 10,000 | 0.083 | 10,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |