62239 药明法兴八乙熊Ｇ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.067 | 36.980 | 1,550,000 | ||||||
| 02/02/2026 | 0.073 | 35.860 | 395,000 | 930,000 | 1.162 | 395,000 | 0.072 | ||
| 30/01/2026 | 0.065 | 37.000 | 225,000 | 535,000 | 0.669 | 220,000 | 0.065 | ||
| 29/01/2026 | 0.057 | 37.900 | 290,000 | 755,000 | 0.944 | 290,000 | 0.055 | ||
| 28/01/2026 | 0.056 | 38.300 | 2,315,000 | 465,000 | 0.581 | 1,385,000 | 0.057 | 690,000 | 0.058 |
| 27/01/2026 | 0.056 | 38.120 | 1,245,000 | 1,160,000 | 1.450 | 850,000 | 0.057 | 310,000 | 0.057 |
| 26/01/2026 | 0.056 | 38.220 | 2,180,000 | 1,700,000 | 2.125 | 1,160,000 | 0.057 | 280,000 | 0.056 |
| 23/01/2026 | 0.047 | 39.320 | 270,000 | 2,580,000 | 3.225 | 220,000 | 0.047 | ||
| 22/01/2026 | 0.051 | 38.960 | 715,000 | 2,800,000 | 3.500 | 315,000 | 0.048 | 295,000 | 0.049 |
| 21/01/2026 | 0.055 | 38.400 | 720,000 | 2,820,000 | 3.525 | 180,000 | 0.059 | 320,000 | 0.055 |
| 20/01/2026 | 0.065 | 37.100 | 885,000 | 2,680,000 | 3.350 | 395,000 | 0.064 | 230,000 | 0.063 |
| 19/01/2026 | 0.058 | 37.860 | 680,000 | 2,845,000 | 3.556 | 120,000 | 0.061 | ||
| 16/01/2026 | 0.045 | 39.780 | 4,825,000 | 2,725,000 | 3.406 | 1,100,000 | 0.044 | 2,125,000 | 0.044 |
| 15/01/2026 | 0.042 | 40.020 | 635,000 | 1,700,000 | 2.125 | 340,000 | 0.039 | 295,000 | 0.043 |
| 14/01/2026 | 0.042 | 40.000 | 1,550,000 | 1,745,000 | 2.181 | 465,000 | 0.042 | 785,000 | 0.047 |
| 13/01/2026 | 0.045 | 39.780 | 1,445,000 | 1,425,000 | 1.781 | 20,000 | 0.047 | 1,425,000 | 0.046 |
| 12/01/2026 | 0.064 | 37.580 | 0 | 20,000 | 0.025 | ||||
| 09/01/2026 | 0.068 | 37.060 | 0 | 20,000 | 0.025 | ||||
| 08/01/2026 | 0.073 | 36.440 | 0 | 20,000 | 0.025 | ||||
| 07/01/2026 | 0.075 | 36.120 | 0 | 20,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |