62250 腾讯法兴八甲熊Ｇ (R 熊证)
按盘价 
0.030 -0.011 (-26.829%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.041 | 487.600 | 26,505,000 | 12,245,000 | 12.245 | 7,690,000 | 0.039 | 5,905,000 | 0.041 |
| 03/08/2026 | 0.035 | 490.400 | 40,990,000 | 14,030,000 | 14.030 | 9,170,000 | 0.036 | 16,005,000 | 0.037 |
| 31/07/2026 | 0.057 | 475.200 | 18,215,000 | 7,195,000 | 7.195 | 5,490,000 | 0.075 | 4,685,000 | 0.067 |
| 30/07/2026 | 0.063 | 471.800 | 16,780,000 | 8,000,000 | 8.000 | 3,490,000 | 0.071 | 7,625,000 | 0.068 |
| 29/07/2026 | 0.070 | 466.400 | 19,490,000 | 3,865,000 | 3.865 | 5,525,000 | 0.082 | 6,520,000 | 0.079 |
| 28/07/2026 | 0.100 | 447.200 | 9,240,000 | 2,870,000 | 2.870 | 4,045,000 | 0.097 | 3,245,000 | 0.097 |
| 27/07/2026 | 0.106 | 443.000 | 31,665,000 | 3,670,000 | 3.670 | 14,455,000 | 0.108 | 15,645,000 | 0.108 |
| 24/07/2026 | 0.120 | 434.600 | 4,980,000 | 2,480,000 | 2.480 | 2,140,000 | 0.121 | 105,000 | 0.124 |
| 23/07/2026 | 0.106 | 445.200 | 39,165,000 | 4,515,000 | 4.515 | 17,335,000 | 0.100 | 18,750,000 | 0.101 |
| 22/07/2026 | 0.111 | 440.600 | 17,390,000 | 3,100,000 | 3.100 | 4,445,000 | 0.091 | 1,015,000 | 0.100 |
| 21/07/2026 | 0.056 | 474.000 | 59,430,000 | 6,530,000 | 6.530 | 26,625,000 | 0.055 | 21,080,000 | 0.055 |
| 20/07/2026 | 0.052 | 477.800 | 46,580,000 | 12,075,000 | 12.075 | 12,300,000 | 0.057 | 20,190,000 | 0.054 |
| 17/07/2026 | 0.079 | 461.600 | 33,625,000 | 4,185,000 | 4.185 | 13,260,000 | 0.066 | 6,430,000 | 0.063 |
| 16/07/2026 | 0.041 | 484.000 | 96,805,000 | 11,015,000 | 11.015 | 30,255,000 | 0.040 | 37,470,000 | 0.038 |
| 15/07/2026 | 0.058 | 474.000 | 32,705,000 | 3,800,000 | 3.800 | 13,390,000 | 0.064 | 13,300,000 | 0.063 |
| 14/07/2026 | 0.086 | 456.200 | 15,835,000 | 3,890,000 | 3.890 | 5,745,000 | 0.091 | 6,480,000 | 0.090 |
| 13/07/2026 | 0.084 | 457.600 | 23,470,000 | 3,155,000 | 3.155 | 9,975,000 | 0.072 | 7,785,000 | 0.067 |
| 10/07/2026 | 0.080 | 460.200 | 42,125,000 | 5,345,000 | 5.345 | 19,265,000 | 0.070 | 16,330,000 | 0.069 |
| 09/07/2026 | 0.064 | 469.600 | 52,705,000 | 8,280,000 | 8.280 | 16,475,000 | 0.059 | 15,330,000 | 0.056 |
| 08/07/2026 | 0.051 | 478.800 | 157,955,000 | 9,425,000 | 9.425 | 56,525,000 | 0.056 | 57,335,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |