62255 中移汇丰七九牛Ｂ (R 牛证)
按盘价 
0.083 -0.011 (-11.702%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.083 | 80.100 | 340,000 | ||||||
| 17/06/2026 | 0.094 | 80.800 | 0 | 10,595,000 | 13.240 | ||||
| 16/06/2026 | 0.098 | 81.300 | 0 | 10,595,000 | 13.240 | ||||
| 15/06/2026 | 0.098 | 81.850 | 1,490,000 | 10,595,000 | 13.240 | 1,430,000 | 0.097 | ||
| 12/06/2026 | 0.099 | 81.800 | 0 | 12,025,000 | 15.030 | ||||
| 11/06/2026 | 0.101 | 81.850 | 9,000,000 | 12,025,000 | 15.030 | 2,000,000 | 0.104 | ||
| 10/06/2026 | 0.108 | 82.450 | 1,110,000 | 14,025,000 | 17.530 | ||||
| 09/06/2026 | 0.107 | 82.300 | 0 | 14,025,000 | 17.530 | ||||
| 08/06/2026 | 0.107 | 82.400 | 10,000 | 14,025,000 | 17.530 | 10,000 | 0.107 | ||
| 05/06/2026 | 0.110 | 82.400 | 0 | 14,035,000 | 17.540 | ||||
| 04/06/2026 | 0.110 | 82.230 | 0 | 14,035,000 | 17.540 | ||||
| 03/06/2026 | 0.117 | 83.030 | 0 | 14,035,000 | 17.540 | ||||
| 02/06/2026 | 0.117 | 83.380 | 0 | 14,035,000 | 17.540 | ||||
| 01/06/2026 | 0.113 | 82.630 | 0 | 14,035,000 | 17.540 | ||||
| 29/05/2026 | 0.115 | 82.630 | 10,000 | 14,035,000 | 17.540 | ||||
| 28/05/2026 | 0.111 | 82.330 | 1,040,000 | 14,035,000 | 17.540 | 30,000 | 0.102 | 1,000,000 | 0.111 |
| 27/05/2026 | 0.110 | 82.680 | 310,000 | 13,065,000 | 16.330 | 100,000 | 0.113 | 100,000 | 0.118 |
| 26/05/2026 | 0.116 | 83.080 | 300,000 | 13,065,000 | 16.330 | 100,000 | 0.115 | 100,000 | 0.115 |
| 22/05/2026 | 0.115 | 82.980 | 650,000 | 13,065,000 | 16.330 | 35,000 | 0.115 | ||
| 21/05/2026 | 0.121 | 83.530 | 5,000 | 13,100,000 | 16.380 | 5,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |