62261 恒指摩通九六熊３ (R 熊证)
按盘价 
0.024 -0.050 (-67.568%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.074 | 25,213.310 | 13,070,260,000 | 29,680,000 | 14.840 | 6,301,930,000 | 0.043 | 6,317,690,000 | 0.043 |
| 02/09/2026 | 0.062 | 25,311.210 | 56,250,000 | 13,920,000 | 6.960 | 4,330,000 | 0.074 | 4,000,000 | 0.069 |
| 01/09/2026 | 0.062 | 25,329.730 | 129,330,000 | 14,250,000 | 7.125 | 24,450,000 | 0.059 | 26,360,000 | 0.057 |
| 31/08/2026 | 0.044 | 25,566.990 | 631,230,000 | 12,340,000 | 6.170 | 254,480,000 | 0.045 | 255,730,000 | 0.046 |
| 28/08/2026 | 0.037 | 25,584.790 | 14,751,210,000 | 11,090,000 | 5.545 | 7,158,310,000 | 0.044 | 7,169,130,000 | 0.044 |
| 27/08/2026 | 0.040 | 25,565.740 | 1,270,000 | 270,000 | 0.135 | 400,000 | 0.038 | 670,000 | 0.037 |
| 26/08/2026 | 0.031 | 25,652.970 | 5,540,000 | 0 | 0.000 | 2,770,000 | 0.026 | 2,770,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |