62270 恒指瑞银八甲牛６ (R 牛证)
按盘价 
0.140 +0.005 (+3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.135 | 26,834.770 | 57,350,000 | 15,770,000 | 7.890 | 5,630,000 | 0.142 | 8,270,000 | 0.127 |
| 02/02/2026 | 0.128 | 26,775.570 | 34,170,000 | 13,130,000 | 6.570 | 8,840,000 | 0.137 | 17,730,000 | 0.133 |
| 30/01/2026 | 0.193 | 27,387.110 | 0 | 4,240,000 | 2.120 | ||||
| 29/01/2026 | 0.246 | 27,968.090 | 0 | 4,240,000 | 2.120 | ||||
| 28/01/2026 | 0.232 | 27,826.910 | 1,610,000 | 4,240,000 | 2.120 | 1,610,000 | 0.216 | ||
| 27/01/2026 | 0.168 | 27,126.950 | 2,550,000 | 5,850,000 | 2.930 | 1,980,000 | 0.154 | 570,000 | 0.165 |
| 26/01/2026 | 0.133 | 26,765.520 | 740,000 | 7,260,000 | 3.630 | 520,000 | 0.140 | 220,000 | 0.133 |
| 23/01/2026 | 0.135 | 26,749.510 | 4,030,000 | 7,560,000 | 3.780 | 3,660,000 | 0.145 | 100,000 | 0.146 |
| 22/01/2026 | 0.119 | 26,629.960 | 2,230,000 | 11,120,000 | 5.560 | 240,000 | 0.125 | 1,990,000 | 0.119 |
| 21/01/2026 | 0.120 | 26,585.060 | 3,910,000 | 9,370,000 | 4.690 | 1,500,000 | 0.110 | 2,410,000 | 0.109 |
| 20/01/2026 | 0.110 | 26,487.510 | 1,230,000 | 8,460,000 | 4.230 | 240,000 | 0.114 | 990,000 | 0.116 |
| 19/01/2026 | 0.116 | 26,563.900 | 630,000 | 7,710,000 | 3.850 | 610,000 | 0.118 | ||
| 16/01/2026 | 0.138 | 26,844.960 | 370,000 | 7,100,000 | 3.550 | 10,000 | 0.159 | 360,000 | 0.149 |
| 15/01/2026 | 0.152 | 26,923.620 | 90,000 | 6,750,000 | 3.380 | 20,000 | 0.157 | 70,000 | 0.156 |
| 14/01/2026 | 0.153 | 26,999.810 | 120,000 | 6,700,000 | 3.350 | 100,000 | 0.142 | 20,000 | 0.156 |
| 13/01/2026 | 0.137 | 26,848.470 | 1,010,000 | 6,780,000 | 3.390 | 710,000 | 0.163 | 200,000 | 0.141 |
| 12/01/2026 | 0.116 | 26,608.480 | 4,750,000 | 7,290,000 | 3.650 | 2,430,000 | 0.109 | 340,000 | 0.095 |
| 09/01/2026 | 0.079 | 26,231.790 | 10,100,000 | 9,380,000 | 4.690 | 1,870,000 | 0.082 | 390,000 | 0.074 |
| 08/01/2026 | 0.073 | 26,149.310 | 17,610,000 | 10,860,000 | 5.430 | 1,610,000 | 0.080 | 3,860,000 | 0.075 |
| 07/01/2026 | 0.104 | 26,458.950 | 34,300,000 | 8,610,000 | 4.300 | 1,490,000 | 0.101 | 9,450,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |