62274 恒指汇丰九三熊８ (R 熊证)
按盘价 
0.150 +0.032 (+27.119%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.118 | 24,008.550 | 0 | 910,000 | 0.460 | ||||
| 11/11/2026 | 0.093 | 24,315.920 | 3,850,000 | 910,000 | 0.460 | 2,180,000 | 0.087 | 900,000 | 0.088 |
| 10/11/2026 | 0.071 | 24,557.040 | 7,340,000 | 2,190,000 | 1.100 | 1,980,000 | 0.070 | 3,670,000 | 0.069 |
| 09/11/2026 | 0.081 | 24,448.950 | 11,880,000 | 500,000 | 0.250 | 3,920,000 | 0.075 | 4,370,000 | 0.067 |
| 06/11/2026 | 0.075 | 24,481.860 | 650,000 | 50,000 | 0.030 | 560,000 | 0.069 | 50,000 | 0.055 |
| 05/11/2026 | 0.046 | 24,796.980 | 1,060,000 | 560,000 | 0.280 | 250,000 | 0.041 | 810,000 | 0.058 |
| 04/11/2026 | 0.132 | 23,919.500 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.164 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.173 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.178 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.207 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.190 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.200 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.183 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.189 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.202 | 22,934.680 | 160,000 | 0 | 0.000 | 160,000 | 0.179 | ||
| 21/10/2026 | 0.141 | 23,651.870 | 410,000 | 160,000 | 0.080 | 200,000 | 0.113 | 210,000 | 0.117 |
| 20/10/2026 | 0.124 | 23,867.740 | 0 | 150,000 | 0.080 | ||||
| 16/10/2026 | 0.100 | 24,186.830 | 0 | 150,000 | 0.080 | ||||
| 15/10/2026 | 0.107 | 24,062.720 | 30,000 | 150,000 | 0.080 | 30,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |