62277 海油法巴七九牛Ｄ (R 牛证)
按盘价 
0.091 -0.008 (-8.081%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.091 | 22.380 | 1,300,000 | ||||||
| 17/06/2026 | 0.099 | 22.840 | 2,505,000 | 1,700,000 | 1.700 | 2,270,000 | 0.102 | 105,000 | 0.101 |
| 16/06/2026 | 0.109 | 23.580 | 2,215,000 | 3,865,000 | 3.865 | 1,215,000 | 0.118 | 1,000,000 | 0.113 |
| 15/06/2026 | 0.126 | 24.200 | 4,435,000 | 4,080,000 | 4.080 | 260,000 | 0.129 | 4,175,000 | 0.133 |
| 12/06/2026 | 0.139 | 24.920 | 0 | 165,000 | 0.165 | ||||
| 11/06/2026 | 0.138 | 24.720 | 30,000 | 165,000 | 0.165 | 30,000 | 0.155 | ||
| 10/06/2026 | 0.148 | 25.010 | 0 | 135,000 | 0.135 | ||||
| 09/06/2026 | 0.168 | 26.150 | 0 | 135,000 | 0.135 | ||||
| 08/06/2026 | 0.175 | 26.510 | 0 | 135,000 | 0.135 | ||||
| 05/06/2026 | 0.173 | 25.990 | 0 | 135,000 | 0.135 | ||||
| 04/06/2026 | 0.176 | 26.470 | 0 | 135,000 | 0.135 | ||||
| 03/06/2026 | 0.181 | 26.710 | 0 | 135,000 | 0.135 | ||||
| 02/06/2026 | 0.181 | 26.810 | 25,000 | 135,000 | 0.135 | 20,000 | 0.177 | 5,000 | 0.181 |
| 01/06/2026 | 0.170 | 26.150 | 0 | 150,000 | 0.150 | ||||
| 29/05/2026 | 0.163 | 25.850 | 0 | 150,000 | 0.150 | ||||
| 28/05/2026 | 0.160 | 25.610 | 0 | 150,000 | 0.150 | ||||
| 27/05/2026 | 0.160 | 25.770 | 20,000 | 150,000 | 0.150 | 20,000 | 0.157 | ||
| 26/05/2026 | 0.173 | 26.370 | 0 | 130,000 | 0.130 | ||||
| 22/05/2026 | 0.183 | 26.890 | 0 | 130,000 | 0.130 | ||||
| 21/05/2026 | 0.179 | 26.750 | 0 | 130,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |