62287 小米瑞银八八熊Ｄ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.066 | 34.600 | 40,000 | ||||||
| 02/02/2026 | 0.064 | 35.060 | 2,580,000 | 120,000,000 | 100.000 | ||||
| 30/01/2026 | 0.055 | 35.500 | 1,540,000 | 120,000,000 | 100.000 | 160,000 | 0.049 | 160,000 | 0.053 |
| 29/01/2026 | 0.047 | 36.620 | 3,420,000 | 120,000,000 | 100.000 | 400,000 | 0.044 | ||
| 28/01/2026 | 0.049 | 36.320 | 3,840,000 | 119,600,000 | 99.670 | 400,000 | 0.049 | ||
| 27/01/2026 | 0.055 | 35.560 | 3,240,000 | 120,000,000 | 100.000 | ||||
| 26/01/2026 | 0.060 | 35.220 | 620,000 | 120,000,000 | 100.000 | ||||
| 23/01/2026 | 0.050 | 36.240 | 6,960,000 | 120,000,000 | 100.000 | 220,000 | 0.048 | 220,000 | 0.052 |
| 22/01/2026 | 0.059 | 35.240 | 540,000 | 120,000,000 | 100.000 | 60,000 | 0.059 | 120,000 | 0.060 |
| 21/01/2026 | 0.057 | 35.420 | 3,820,000 | 119,940,000 | 99.950 | 60,000 | 0.060 | 20,000 | 0.064 |
| 20/01/2026 | 0.056 | 35.480 | 23,120,000 | 119,980,000 | 99.980 | 1,200,000 | 0.050 | 18,420,000 | 0.053 |
| 19/01/2026 | 0.048 | 36.480 | 5,880,000 | 102,760,000 | 85.630 | 2,100,000 | 0.048 | ||
| 16/01/2026 | 0.043 | 37.100 | 5,220,000 | 104,860,000 | 87.380 | 1,200,000 | 0.036 | ||
| 15/01/2026 | 0.037 | 37.860 | 3,740,000 | 106,060,000 | 88.380 | ||||
| 14/01/2026 | 0.038 | 37.780 | 9,020,000 | 106,060,000 | 88.380 | 1,960,000 | 0.037 | ||
| 13/01/2026 | 0.036 | 37.980 | 19,700,000 | 104,100,000 | 86.750 | 20,000 | 0.030 | 9,940,000 | 0.032 |
| 12/01/2026 | 0.032 | 38.740 | 102,180,000 | 94,180,000 | 78.480 | 1,980,000 | 0.038 | 89,200,000 | 0.040 |
| 09/01/2026 | 0.038 | 37.820 | 13,300,000 | 6,960,000 | 5.800 | 3,900,000 | 0.037 | 7,260,000 | 0.036 |
| 08/01/2026 | 0.037 | 38.020 | 7,920,000 | 3,600,000 | 3.000 | 4,820,000 | 0.040 | 1,740,000 | 0.039 |
| 07/01/2026 | 0.036 | 38.160 | 10,380,000 | 6,680,000 | 5.570 | 1,420,000 | 0.035 | 5,440,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |