62288 中芯瑞银七六牛Ａ (R 牛证)
按盘价 
0.051 -0.019 (-27.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.070 | 70.450 | 40,320,000 | 57,575,000 | 28.790 | 6,150,000 | 0.074 | 13,580,000 | 0.071 |
| 02/02/2026 | 0.091 | 72.200 | 53,160,000 | 50,145,000 | 25.070 | 12,300,000 | 0.096 | 19,645,000 | 0.093 |
| 30/01/2026 | 0.126 | 75.400 | 15,205,000 | 42,800,000 | 21.400 | 2,515,000 | 0.119 | 2,990,000 | 0.130 |
| 29/01/2026 | 0.137 | 77.250 | 68,150,000 | 42,325,000 | 21.160 | 25,200,000 | 0.146 | 1,910,000 | 0.148 |
| 28/01/2026 | 0.164 | 79.300 | 18,705,000 | 65,615,000 | 32.810 | 3,780,000 | 0.163 | 7,310,000 | 0.159 |
| 27/01/2026 | 0.136 | 76.600 | 36,210,000 | 62,085,000 | 31.040 | 970,000 | 0.134 | 21,950,000 | 0.131 |
| 26/01/2026 | 0.125 | 75.550 | 12,780,000 | 41,105,000 | 20.550 | 905,000 | 0.139 | 5,410,000 | 0.128 |
| 23/01/2026 | 0.149 | 78.100 | 5,500,000 | 36,600,000 | 18.300 | 850,000 | 0.147 | 670,000 | 0.143 |
| 22/01/2026 | 0.146 | 77.850 | 6,180,000 | 36,780,000 | 18.390 | 1,250,000 | 0.147 | 525,000 | 0.138 |
| 21/01/2026 | 0.143 | 77.250 | 13,360,000 | 37,505,000 | 18.750 | 2,480,000 | 0.133 | 1,460,000 | 0.137 |
| 20/01/2026 | 0.115 | 74.500 | 26,845,000 | 38,525,000 | 19.260 | 4,525,000 | 0.115 | 14,865,000 | 0.115 |
| 19/01/2026 | 0.141 | 77.000 | 8,795,000 | 28,185,000 | 14.090 | 1,800,000 | 0.157 | 2,335,000 | 0.153 |
| 16/01/2026 | 0.162 | 79.200 | 9,570,000 | 27,650,000 | 13.830 | 50,000 | 0.165 | 40,000 | 0.160 |
| 15/01/2026 | 0.145 | 77.350 | 25,615,000 | 27,660,000 | 13.830 | 7,845,000 | 0.128 | 7,275,000 | 0.126 |
| 14/01/2026 | 0.124 | 75.950 | 16,115,000 | 28,230,000 | 14.120 | 885,000 | 0.119 | 3,800,000 | 0.113 |
| 13/01/2026 | 0.110 | 74.450 | 17,155,000 | 25,315,000 | 12.660 | 1,210,000 | 0.119 | 3,465,000 | 0.107 |
| 12/01/2026 | 0.118 | 75.300 | 8,350,000 | 23,060,000 | 11.530 | 220,000 | 0.119 | 120,000 | 0.106 |
| 09/01/2026 | 0.108 | 74.400 | 17,810,000 | 23,160,000 | 11.580 | 3,655,000 | 0.111 | 7,835,000 | 0.113 |
| 08/01/2026 | 0.117 | 74.950 | 15,710,000 | 18,980,000 | 9.490 | 7,340,000 | 0.129 | 4,920,000 | 0.127 |
| 07/01/2026 | 0.115 | 74.700 | 23,545,000 | 21,400,000 | 10.700 | 4,775,000 | 0.116 | 9,405,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |