62290 中芯法兴八乙熊Ｆ (R 熊证)
按盘价 
0.207 +0.016 (+8.377%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.191 | 70.450 | 1,875,000 | 45,000 | 0.045 | 1,875,000 | 0.182 | ||
| 02/02/2026 | 0.176 | 72.200 | 2,090,000 | 1,920,000 | 1.920 | 2,090,000 | 0.173 | ||
| 30/01/2026 | 0.150 | 75.400 | 3,520,000 | 4,010,000 | 4.010 | 525,000 | 0.142 | 2,995,000 | 0.149 |
| 29/01/2026 | 0.143 | 77.250 | 4,665,000 | 1,540,000 | 1.540 | 2,150,000 | 0.136 | 2,500,000 | 0.142 |
| 28/01/2026 | 0.120 | 79.300 | 5,215,000 | 1,190,000 | 1.190 | 3,100,000 | 0.128 | 2,115,000 | 0.128 |
| 27/01/2026 | 0.144 | 76.600 | 2,950,000 | 2,175,000 | 2.175 | 820,000 | 0.147 | 2,130,000 | 0.146 |
| 26/01/2026 | 0.150 | 75.550 | 0 | 865,000 | 0.865 | ||||
| 23/01/2026 | 0.134 | 78.100 | 1,830,000 | 865,000 | 0.865 | 1,430,000 | 0.137 | 400,000 | 0.138 |
| 22/01/2026 | 0.136 | 77.850 | 0 | 1,895,000 | 1.895 | ||||
| 21/01/2026 | 0.138 | 77.250 | 4,740,000 | 1,895,000 | 1.895 | 1,850,000 | 0.145 | 2,690,000 | 0.141 |
| 20/01/2026 | 0.160 | 74.500 | 2,965,000 | 1,055,000 | 1.055 | 2,045,000 | 0.159 | 885,000 | 0.157 |
| 19/01/2026 | 0.140 | 77.000 | 1,795,000 | 2,215,000 | 2.215 | 445,000 | 0.138 | 1,110,000 | 0.132 |
| 16/01/2026 | 0.126 | 79.200 | 9,760,000 | 1,550,000 | 1.550 | 2,715,000 | 0.127 | 2,990,000 | 0.132 |
| 15/01/2026 | 0.138 | 77.350 | 0 | 1,275,000 | 1.275 | ||||
| 14/01/2026 | 0.155 | 75.950 | 0 | 1,275,000 | 1.275 | ||||
| 13/01/2026 | 0.163 | 74.450 | 0 | 1,275,000 | 1.275 | ||||
| 12/01/2026 | 0.161 | 75.300 | 0 | 1,275,000 | 1.275 | ||||
| 09/01/2026 | 0.164 | 74.400 | 0 | 1,275,000 | 1.275 | ||||
| 08/01/2026 | 0.158 | 74.950 | 0 | 1,275,000 | 1.275 | ||||
| 07/01/2026 | 0.158 | 74.700 | 0 | 1,275,000 | 1.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |