62301 联想摩通六六熊Ａ (R 熊证)
按盘价 
0.045 -0.011 (-19.643%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.056 | 11.640 | 1,050,000 | 2,640,000 | 4.400 | 410,000 | 0.056 | 70,000 | 0.056 |
| 04/05/2026 | 0.055 | 11.630 | 1,030,000 | 2,980,000 | 4.967 | 910,000 | 0.051 | ||
| 30/04/2026 | 0.054 | 11.680 | 1,330,000 | 3,890,000 | 6.483 | 730,000 | 0.054 | ||
| 29/04/2026 | 0.050 | 11.860 | 1,170,000 | 4,620,000 | 7.700 | ||||
| 28/04/2026 | 0.051 | 11.830 | 3,040,000 | 4,620,000 | 7.700 | 220,000 | 0.051 | 1,640,000 | 0.051 |
| 27/04/2026 | 0.045 | 12.120 | 1,740,000 | 3,200,000 | 5.333 | 250,000 | 0.045 | 1,250,000 | 0.045 |
| 24/04/2026 | 0.047 | 12.000 | 1,990,000 | 2,200,000 | 3.667 | 500,000 | 0.047 | 1,170,000 | 0.046 |
| 23/04/2026 | 0.055 | 11.640 | 560,000 | 1,530,000 | 2.550 | 460,000 | 0.053 | ||
| 22/04/2026 | 0.055 | 11.630 | 1,190,000 | 1,070,000 | 1.783 | 730,000 | 0.057 | 340,000 | 0.055 |
| 21/04/2026 | 0.068 | 11.000 | 1,110,000 | 1,460,000 | 2.433 | 250,000 | 0.067 | ||
| 20/04/2026 | 0.063 | 11.210 | 610,000 | 1,710,000 | 2.850 | 470,000 | 0.058 | 80,000 | 0.063 |
| 17/04/2026 | 0.062 | 11.300 | 3,220,000 | 2,100,000 | 3.500 | 690,000 | 0.062 | 2,020,000 | 0.061 |
| 16/04/2026 | 0.065 | 11.100 | 630,000 | 770,000 | 1.283 | 630,000 | 0.068 | ||
| 15/04/2026 | 0.076 | 10.580 | 0 | 140,000 | 0.233 | ||||
| 14/04/2026 | 0.080 | 10.430 | 0 | 140,000 | 0.233 | ||||
| 13/04/2026 | 0.085 | 10.070 | 0 | 140,000 | 0.233 | ||||
| 10/04/2026 | 0.085 | 10.110 | 0 | 140,000 | 0.233 | ||||
| 09/04/2026 | 0.090 | 9.880 | 10,000 | 140,000 | 0.233 | 10,000 | 0.090 | ||
| 08/04/2026 | 0.085 | 10.120 | 0 | 130,000 | 0.217 | ||||
| 02/04/2026 | 0.094 | 9.690 | 0 | 130,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |