62315 腾讯瑞银八乙熊１ (R 熊证)
按盘价 
0.120 +0.012 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.120 | 440.200 | 2,775,000 | ||||||
| 17/06/2026 | 0.108 | 445.400 | 5,805,000 | 2,035,000 | 2.040 | 2,980,000 | 0.104 | 2,555,000 | 0.104 |
| 16/06/2026 | 0.107 | 447.400 | 5,895,000 | 2,460,000 | 2.460 | 2,360,000 | 0.104 | 1,985,000 | 0.104 |
| 15/06/2026 | 0.085 | 459.600 | 5,045,000 | 2,835,000 | 2.830 | 2,140,000 | 0.078 | 2,125,000 | 0.083 |
| 12/06/2026 | 0.080 | 463.600 | 8,030,000 | 2,850,000 | 2.850 | 3,885,000 | 0.082 | 3,730,000 | 0.081 |
| 11/06/2026 | 0.092 | 457.200 | 7,670,000 | 3,005,000 | 3.000 | 3,180,000 | 0.084 | 3,210,000 | 0.081 |
| 10/06/2026 | 0.076 | 465.600 | 15,410,000 | 2,975,000 | 2.970 | 8,625,000 | 0.080 | 4,995,000 | 0.080 |
| 09/06/2026 | 0.092 | 453.200 | 8,565,000 | 6,605,000 | 6.600 | 1,630,000 | 0.086 | 5,805,000 | 0.078 |
| 08/06/2026 | 0.107 | 446.400 | 4,205,000 | 2,430,000 | 2.430 | 1,335,000 | 0.100 | 1,485,000 | 0.102 |
| 05/06/2026 | 0.091 | 453.200 | 4,050,000 | 2,280,000 | 2.280 | 1,475,000 | 0.089 | 1,780,000 | 0.090 |
| 04/06/2026 | 0.088 | 459.000 | 9,220,000 | 1,975,000 | 1.980 | 5,225,000 | 0.090 | 2,970,000 | 0.089 |
| 03/06/2026 | 0.076 | 466.400 | 8,105,000 | 4,230,000 | 4.230 | 3,690,000 | 0.077 | 1,865,000 | 0.071 |
| 02/06/2026 | 0.050 | 481.600 | 18,400,000 | 6,055,000 | 6.050 | 5,980,000 | 0.069 | 10,450,000 | 0.063 |
| 01/06/2026 | 0.120 | 436.000 | 5,530,000 | 1,585,000 | 1.580 | 2,065,000 | 0.121 | 2,925,000 | 0.120 |
| 29/05/2026 | 0.134 | 427.200 | 5,535,000 | 725,000 | 0.730 | 2,430,000 | 0.129 | 3,070,000 | 0.130 |
| 28/05/2026 | 0.143 | 425.000 | 625,000 | 85,000 | 0.080 | 520,000 | 0.134 | 50,000 | 0.143 |
| 27/05/2026 | 0.124 | 434.400 | 2,305,000 | 555,000 | 0.560 | 1,310,000 | 0.121 | 930,000 | 0.123 |
| 26/05/2026 | 0.116 | 439.000 | 4,605,000 | 935,000 | 0.940 | 2,670,000 | 0.119 | 1,540,000 | 0.122 |
| 22/05/2026 | 0.113 | 441.400 | 4,205,000 | 2,065,000 | 2.070 | 595,000 | 0.112 | 2,635,000 | 0.112 |
| 21/05/2026 | 0.116 | 439.000 | 1,805,000 | 25,000 | 0.030 | 1,050,000 | 0.101 | 755,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |