62316 比迪瑞银八乙熊Ｍ (R 熊证)
按盘价 
0.144 -0.002 (-1.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.146 | 93.450 | 20,000 | 1,840,000 | 2.300 | 10,000 | 0.146 | 10,000 | 0.146 |
| 03/08/2026 | 0.134 | 94.900 | 20,000 | 1,840,000 | 2.300 | 20,000 | 0.132 | ||
| 31/07/2026 | 0.142 | 94.150 | 400,000 | 1,820,000 | 2.270 | 140,000 | 0.148 | 260,000 | 0.152 |
| 30/07/2026 | 0.136 | 94.800 | 210,000 | 1,700,000 | 2.120 | 100,000 | 0.131 | 10,000 | 0.135 |
| 29/07/2026 | 0.144 | 93.600 | 520,000 | 1,790,000 | 2.240 | 400,000 | 0.154 | 20,000 | 0.150 |
| 28/07/2026 | 0.176 | 89.800 | 0 | 2,170,000 | 2.710 | ||||
| 27/07/2026 | 0.186 | 88.550 | 0 | 2,170,000 | 2.710 | ||||
| 24/07/2026 | 0.186 | 88.650 | 0 | 2,170,000 | 2.710 | ||||
| 23/07/2026 | 0.186 | 88.650 | 0 | 2,170,000 | 2.710 | ||||
| 22/07/2026 | 0.191 | 87.850 | 0 | 2,170,000 | 2.710 | ||||
| 21/07/2026 | 0.176 | 89.800 | 0 | 2,170,000 | 2.710 | ||||
| 20/07/2026 | 0.174 | 90.150 | 0 | 2,170,000 | 2.710 | ||||
| 17/07/2026 | 0.186 | 88.700 | 0 | 2,170,000 | 2.710 | ||||
| 16/07/2026 | 0.169 | 90.950 | 410,000 | 2,170,000 | 2.710 | 410,000 | 0.179 | ||
| 15/07/2026 | 0.198 | 86.950 | 0 | 2,580,000 | 3.230 | ||||
| 14/07/2026 | 0.205 | 86.150 | 0 | 2,580,000 | 3.230 | ||||
| 13/07/2026 | 0.222 | 83.950 | 0 | 2,580,000 | 3.230 | ||||
| 10/07/2026 | 0.213 | 84.900 | 1,270,000 | 2,580,000 | 3.230 | 960,000 | 0.218 | ||
| 09/07/2026 | 0.232 | 82.650 | 870,000 | 3,540,000 | 4.420 | 690,000 | 0.228 | ||
| 08/07/2026 | 0.206 | 85.850 | 470,000 | 2,850,000 | 3.560 | 230,000 | 0.203 | 240,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |