62342 腾讯汇丰八乙熊Ｊ (R 熊证)
按盘价 
0.109 +0.004 (+3.810%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.105 | 479.200 | 850,000 | 60,000 | 0.080 | 810,000 | 0.103 | 20,000 | 0.103 |
| 05/08/2026 | 0.087 | 492.200 | 550,000 | 850,000 | 1.060 | 170,000 | 0.087 | 150,000 | 0.078 |
| 04/08/2026 | 0.096 | 487.600 | 750,000 | 870,000 | 1.090 | 415,000 | 0.094 | 240,000 | 0.098 |
| 03/08/2026 | 0.089 | 490.400 | 1,210,000 | 1,045,000 | 1.310 | 120,000 | 0.093 | 1,090,000 | 0.090 |
| 31/07/2026 | 0.114 | 475.200 | 45,000 | 75,000 | 0.090 | 45,000 | 0.130 | ||
| 30/07/2026 | 0.120 | 471.800 | 20,000 | 30,000 | 0.040 | 20,000 | 0.133 | ||
| 29/07/2026 | 0.129 | 466.400 | 0 | 10,000 | 0.010 | ||||
| 28/07/2026 | 0.161 | 447.200 | 0 | 10,000 | 0.010 | ||||
| 27/07/2026 | 0.167 | 443.000 | 10,000 | 10,000 | 0.010 | 10,000 | 0.168 | ||
| 24/07/2026 | 0.181 | 434.600 | 5,000 | 0 | 0.000 | 5,000 | 0.181 | ||
| 23/07/2026 | 0.166 | 445.200 | 0 | 5,000 | 0.010 | ||||
| 22/07/2026 | 0.167 | 440.600 | 0 | 5,000 | 0.010 | ||||
| 21/07/2026 | 0.111 | 474.000 | 0 | 5,000 | 0.010 | ||||
| 20/07/2026 | 0.110 | 477.800 | 0 | 5,000 | 0.010 | ||||
| 17/07/2026 | 0.136 | 461.600 | 270,000 | 5,000 | 0.010 | 135,000 | 0.121 | 65,000 | 0.122 |
| 16/07/2026 | 0.099 | 484.000 | 475,000 | 75,000 | 0.090 | 475,000 | 0.104 | ||
| 15/07/2026 | 0.115 | 474.000 | 2,485,000 | 550,000 | 0.690 | 840,000 | 0.118 | 1,385,000 | 0.123 |
| 14/07/2026 | 0.142 | 456.200 | 0 | 5,000 | 0.010 | ||||
| 13/07/2026 | 0.139 | 457.600 | 145,000 | 5,000 | 0.010 | 100,000 | 0.127 | ||
| 10/07/2026 | 0.136 | 460.200 | 11,125,000 | 105,000 | 0.130 | 6,520,000 | 0.131 | 3,960,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |