62347 恒指摩利九四熊Ｚ (R 熊证)
按盘价 
0.121 -0.016 (-11.679%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.137 | 22,958.650 | 280,000 | 620,000 | 0.172 | 170,000 | 0.129 | 110,000 | 0.136 |
| 28/10/2026 | 0.130 | 23,094.830 | 0 | 680,000 | 0.189 | ||||
| 27/10/2026 | 0.133 | 23,041.320 | 40,000 | 680,000 | 0.189 | 20,000 | 0.125 | 20,000 | 0.127 |
| 26/10/2026 | 0.124 | 23,211.810 | 0 | 680,000 | 0.189 | ||||
| 23/10/2026 | 0.126 | 23,093.370 | 840,000 | 680,000 | 0.189 | 360,000 | 0.132 | 480,000 | 0.128 |
| 22/10/2026 | 0.135 | 22,934.680 | 167,810,000 | 560,000 | 0.156 | 84,480,000 | 0.124 | 83,330,000 | 0.124 |
| 21/10/2026 | 0.104 | 23,651.870 | 2,260,000 | 1,710,000 | 0.475 | 1,160,000 | 0.098 | 1,100,000 | 0.104 |
| 20/10/2026 | 0.096 | 23,867.740 | 1,100,000 | 1,770,000 | 0.492 | 1,100,000 | 0.095 | ||
| 16/10/2026 | 0.084 | 24,186.830 | 110,000 | 670,000 | 0.186 | 110,000 | 0.085 | ||
| 15/10/2026 | 0.088 | 24,062.720 | 20,000 | 560,000 | 0.156 | 20,000 | 0.091 | ||
| 14/10/2026 | 0.078 | 24,314.170 | 10,000 | 580,000 | 0.161 | 10,000 | 0.078 | ||
| 13/10/2026 | 0.076 | 24,345.220 | 0 | 590,000 | 0.164 | ||||
| 12/10/2026 | 0.080 | 24,271.200 | 0 | 590,000 | 0.164 | ||||
| 09/10/2026 | 0.083 | 24,211.350 | 6,170,000 | 590,000 | 0.164 | 3,000,000 | 0.086 | 3,170,000 | 0.085 |
| 08/10/2026 | 0.100 | 23,785.790 | 40,000 | 420,000 | 0.117 | 40,000 | 0.098 | ||
| 07/10/2026 | 0.084 | 24,130.500 | 0 | 380,000 | 0.106 | ||||
| 06/10/2026 | 0.080 | 24,280.560 | 250,000 | 380,000 | 0.106 | 250,000 | 0.080 | ||
| 05/10/2026 | 0.092 | 24,040.340 | 110,000 | 630,000 | 0.175 | 70,000 | 0.092 | 20,000 | 0.092 |
| 02/10/2026 | 0.093 | 23,972.290 | 1,360,000 | 680,000 | 0.189 | 1,360,000 | 0.092 | ||
| 30/09/2026 | 0.063 | 24,613.270 | 470,000 | 2,040,000 | 0.567 | 260,000 | 0.070 | 210,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |