62371 中芯汇丰六七牛Ｐ (R 牛证)
按盘价 
0.045 -0.021 (-31.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.066 | 70.450 | 1,635,000 | 32,545,000 | 40.680 | ||||
| 02/02/2026 | 0.088 | 72.200 | 4,040,000 | 32,545,000 | 40.680 | 1,485,000 | 0.082 | ||
| 30/01/2026 | 0.120 | 75.400 | 390,000 | 31,060,000 | 38.830 | ||||
| 29/01/2026 | 0.131 | 77.250 | 1,170,000 | 31,060,000 | 38.830 | ||||
| 28/01/2026 | 0.158 | 79.300 | 10,625,000 | 31,060,000 | 38.830 | 2,810,000 | 0.146 | ||
| 27/01/2026 | 0.132 | 76.600 | 32,400,000 | 28,250,000 | 35.310 | 3,540,000 | 0.121 | 12,825,000 | 0.126 |
| 26/01/2026 | 0.120 | 75.550 | 2,775,000 | 18,965,000 | 23.710 | 100,000 | 0.116 | ||
| 23/01/2026 | 0.145 | 78.100 | 125,000 | 18,865,000 | 23.580 | ||||
| 22/01/2026 | 0.142 | 77.850 | 855,000 | 18,865,000 | 23.580 | ||||
| 21/01/2026 | 0.140 | 77.250 | 20,385,000 | 18,865,000 | 23.580 | 7,040,000 | 0.133 | 10,205,000 | 0.137 |
| 20/01/2026 | 0.111 | 74.500 | 3,125,000 | 15,700,000 | 19.630 | 450,000 | 0.112 | 1,435,000 | 0.111 |
| 19/01/2026 | 0.137 | 77.000 | 1,920,000 | 14,715,000 | 18.390 | ||||
| 16/01/2026 | 0.159 | 79.200 | 19,755,000 | 14,715,000 | 18.390 | 3,610,000 | 0.155 | 11,810,000 | 0.158 |
| 15/01/2026 | 0.145 | 77.350 | 5,800,000 | 6,515,000 | 8.140 | 2,840,000 | 0.132 | 1,220,000 | 0.125 |
| 14/01/2026 | 0.122 | 75.950 | 7,080,000 | 8,135,000 | 10.170 | 2,775,000 | 0.127 | 2,875,000 | 0.120 |
| 13/01/2026 | 0.108 | 74.450 | 54,965,000 | 8,035,000 | 10.040 | 20,350,000 | 0.108 | 22,935,000 | 0.109 |
| 12/01/2026 | 0.116 | 75.300 | 41,015,000 | 5,450,000 | 6.810 | 15,055,000 | 0.112 | 17,560,000 | 0.111 |
| 09/01/2026 | 0.108 | 74.400 | 41,315,000 | 2,945,000 | 3.680 | 18,010,000 | 0.120 | 17,110,000 | 0.122 |
| 08/01/2026 | 0.119 | 74.950 | 23,995,000 | 3,845,000 | 4.810 | 8,435,000 | 0.125 | 11,205,000 | 0.123 |
| 07/01/2026 | 0.116 | 74.700 | 25,845,000 | 1,075,000 | 1.340 | 11,050,000 | 0.119 | 10,065,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |