62378 商汤汇丰六七牛Ｂ (R 牛证)
按盘价 
0.123 -0.008 (-6.107%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.131 | 2.410 | 50,000 | 300,000 | 0.750 | 50,000 | 0.126 | ||
| 02/02/2026 | 0.126 | 2.380 | 100,000 | 250,000 | 0.630 | 100,000 | 0.130 | ||
| 30/01/2026 | 0.141 | 2.470 | 130,000 | 150,000 | 0.380 | 130,000 | 0.140 | ||
| 29/01/2026 | 0.152 | 2.510 | 0 | 20,000 | 0.050 | ||||
| 28/01/2026 | 0.156 | 2.540 | 0 | 20,000 | 0.050 | ||||
| 27/01/2026 | 0.144 | 2.460 | 0 | 20,000 | 0.050 | ||||
| 26/01/2026 | 0.144 | 2.460 | 0 | 20,000 | 0.050 | ||||
| 23/01/2026 | 0.147 | 2.480 | 0 | 20,000 | 0.050 | ||||
| 22/01/2026 | 0.147 | 2.470 | 0 | 20,000 | 0.050 | ||||
| 21/01/2026 | 0.147 | 2.480 | 20,000 | 20,000 | 0.050 | 20,000 | 0.147 | ||
| 20/01/2026 | 2.380 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 2.430 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 2.490 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 2.490 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 2.480 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 2.510 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 2.640 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 2.470 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 2.410 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 2.370 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |