62428 恒指信证九五熊Ｏ (R 熊证)
按盘价 
0.029 -0.045 (-60.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.074 | 25,213.310 | 50,350,000 | 8,540,000 | 4.270 | 11,640,000 | 0.070 | 17,270,000 | 0.057 |
| 02/09/2026 | 0.066 | 25,311.210 | 92,090,000 | 2,910,000 | 1.460 | 37,070,000 | 0.075 | 36,590,000 | 0.080 |
| 01/09/2026 | 0.064 | 25,329.730 | 44,260,000 | 3,390,000 | 1.700 | 19,490,000 | 0.068 | 19,380,000 | 0.061 |
| 31/08/2026 | 0.047 | 25,566.990 | 57,560,000 | 3,500,000 | 1.750 | 23,460,000 | 0.046 | 25,650,000 | 0.056 |
| 28/08/2026 | 0.041 | 25,584.790 | 56,520,000 | 1,310,000 | 0.660 | 24,770,000 | 0.039 | 22,850,000 | 0.038 |
| 27/08/2026 | 0.041 | 25,565.740 | 116,530,000 | 3,230,000 | 1.620 | 17,890,000 | 0.039 | 12,800,000 | 0.034 |
| 26/08/2026 | 0.032 | 25,652.970 | 6,990,880,000 | 8,320,000 | 4.160 | 3,457,620,000 | 0.027 | 3,465,940,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |