62434 恒指摩利七乙熊１ (R 熊证)
按盘价 
0.121 +0.009 (+8.036%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.112 | 25,500.580 | 230,000 | 190,000 | 0.095 | 230,000 | 0.109 | ||
| 18/03/2026 | 0.082 | 26,025.420 | 50,000 | 420,000 | 0.211 | 50,000 | 0.087 | ||
| 17/03/2026 | 0.089 | 25,868.540 | 520,000 | 370,000 | 0.186 | 250,000 | 0.088 | 260,000 | 0.079 |
| 16/03/2026 | 0.094 | 25,834.020 | 230,000 | 360,000 | 0.181 | 230,000 | 0.104 | ||
| 13/03/2026 | 0.111 | 25,465.600 | 200,000 | 130,000 | 0.065 | 200,000 | 0.106 | ||
| 12/03/2026 | 0.098 | 25,716.760 | 200,000 | 330,000 | 0.166 | 200,000 | 0.103 | ||
| 11/03/2026 | 0.092 | 25,898.760 | 870,000 | 130,000 | 0.065 | 430,000 | 0.086 | 430,000 | 0.084 |
| 10/03/2026 | 0.089 | 25,959.900 | 130,000 | 130,000 | 0.065 | 110,000 | 0.098 | 20,000 | 0.099 |
| 09/03/2026 | 0.118 | 25,408.460 | 130,000 | 220,000 | 0.111 | 40,000 | 0.138 | 90,000 | 0.131 |
| 06/03/2026 | 0.099 | 25,757.290 | 100,000 | 170,000 | 0.085 | 30,000 | 0.106 | 70,000 | 0.105 |
| 05/03/2026 | 0.118 | 25,321.340 | 120,000 | 130,000 | 0.065 | 60,000 | 0.108 | 60,000 | 0.108 |
| 04/03/2026 | 0.125 | 25,249.480 | 320,000 | 130,000 | 0.065 | 170,000 | 0.131 | 150,000 | 0.132 |
| 03/03/2026 | 0.099 | 25,768.080 | 270,000 | 150,000 | 0.075 | 160,000 | 0.097 | 110,000 | 0.093 |
| 02/03/2026 | 0.085 | 26,059.850 | 12,060,000 | 200,000 | 0.101 | 6,010,000 | 0.081 | 6,010,000 | 0.082 |
| 27/02/2026 | 0.052 | 26,630.540 | 360,000 | 200,000 | 0.101 | 180,000 | 0.054 | 180,000 | 0.056 |
| 26/02/2026 | 0.065 | 26,381.020 | 1,830,000 | 200,000 | 0.101 | 1,000,000 | 0.057 | 830,000 | 0.055 |
| 25/02/2026 | 0.049 | 26,765.720 | 310,000 | 370,000 | 0.186 | 50,000 | 0.050 | 260,000 | 0.047 |
| 24/02/2026 | 0.054 | 26,590.320 | 470,000 | 160,000 | 0.080 | 370,000 | 0.050 | 100,000 | 0.053 |
| 23/02/2026 | 0.031 | 27,081.910 | 4,790,000 | 430,000 | 0.216 | 2,130,000 | 0.033 | 2,560,000 | 0.034 |
| 20/02/2026 | 0.063 | 26,413.350 | 620,000 | 0 | 0.000 | 310,000 | 0.056 | 310,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |