62434 恒指摩利七乙熊１ (R 熊证)
按盘价 
0.131 -0.007 (-5.072%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.138 | 24,604.290 | 0 | 70,000 | 0.035 | ||||
| 16/09/2026 | 0.134 | 24,713.780 | 0 | 70,000 | 0.035 | ||||
| 15/09/2026 | 0.136 | 24,667.240 | 0 | 70,000 | 0.035 | ||||
| 14/09/2026 | 0.126 | 24,917.600 | 0 | 70,000 | 0.035 | ||||
| 11/09/2026 | 0.130 | 24,805.630 | 0 | 70,000 | 0.035 | ||||
| 10/09/2026 | 0.124 | 24,954.470 | 0 | 70,000 | 0.035 | ||||
| 09/09/2026 | 0.110 | 25,274.960 | 0 | 70,000 | 0.035 | ||||
| 08/09/2026 | 0.109 | 25,317.180 | 50,000 | 70,000 | 0.035 | 50,000 | 0.111 | ||
| 07/09/2026 | 0.104 | 25,413.120 | 140,000 | 120,000 | 0.060 | 90,000 | 0.106 | 50,000 | 0.103 |
| 04/09/2026 | 0.091 | 25,650.870 | 30,000 | 160,000 | 0.080 | 30,000 | 0.089 | ||
| 03/09/2026 | 0.115 | 25,213.310 | 70,000 | 130,000 | 0.065 | 40,000 | 0.108 | 30,000 | 0.109 |
| 02/09/2026 | 0.111 | 25,311.210 | 120,000 | 140,000 | 0.070 | 50,000 | 0.122 | 70,000 | 0.114 |
| 01/09/2026 | 0.109 | 25,329.730 | 110,000 | 120,000 | 0.060 | 60,000 | 0.109 | 50,000 | 0.109 |
| 31/08/2026 | 0.102 | 25,566.990 | 130,000 | 130,000 | 0.065 | 70,000 | 0.110 | 60,000 | 0.104 |
| 28/08/2026 | 0.097 | 25,584.790 | 30,000 | 140,000 | 0.070 | 30,000 | 0.095 | ||
| 27/08/2026 | 0.099 | 25,565.740 | 120,000 | 110,000 | 0.055 | 80,000 | 0.099 | 40,000 | 0.099 |
| 26/08/2026 | 0.094 | 25,652.970 | 80,000 | 150,000 | 0.075 | 80,000 | 0.089 | ||
| 25/08/2026 | 0.102 | 25,511.100 | 0 | 70,000 | 0.035 | ||||
| 24/08/2026 | 0.103 | 25,517.330 | 90,000 | 70,000 | 0.035 | 90,000 | 0.099 | ||
| 21/08/2026 | 0.079 | 26,009.460 | 90,000 | 160,000 | 0.080 | 90,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |