62437 恒指法巴八乙熊Ｉ (R 熊证)
按盘价 
0.250 +0.020 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.230 | 25,915.820 | 0 | 1,090,000 | 0.363 | ||||
| 04/08/2026 | 0.230 | 25,852.920 | 40,000 | 1,090,000 | 0.363 | 40,000 | 0.229 | ||
| 03/08/2026 | 0.223 | 26,009.400 | 40,000 | 1,130,000 | 0.377 | 40,000 | 0.222 | ||
| 31/07/2026 | 0.231 | 25,884.430 | 430,000 | 1,090,000 | 0.363 | 430,000 | 0.233 | ||
| 30/07/2026 | 0.231 | 25,858.880 | 100,000 | 660,000 | 0.220 | 100,000 | 0.231 | ||
| 29/07/2026 | 0.236 | 25,807.920 | 270,000 | 560,000 | 0.187 | 270,000 | 0.239 | ||
| 28/07/2026 | 0.260 | 25,310.850 | 0 | 290,000 | 0.097 | ||||
| 27/07/2026 | 0.260 | 25,207.180 | 10,000 | 290,000 | 0.097 | 10,000 | 0.260 | ||
| 24/07/2026 | 0.270 | 24,963.230 | 0 | 280,000 | 0.093 | ||||
| 23/07/2026 | 0.260 | 25,210.810 | 60,000 | 280,000 | 0.093 | 60,000 | 0.260 | ||
| 22/07/2026 | 0.275 | 24,892.660 | 0 | 220,000 | 0.073 | ||||
| 21/07/2026 | 0.270 | 25,132.290 | 0 | 220,000 | 0.073 | ||||
| 20/07/2026 | 0.270 | 25,143.050 | 0 | 220,000 | 0.073 | ||||
| 17/07/2026 | 0.295 | 24,562.240 | 110,000 | 220,000 | 0.073 | 90,000 | 0.287 | 20,000 | 0.270 |
| 16/07/2026 | 0.270 | 25,008.600 | 10,000 | 290,000 | 0.097 | 10,000 | 0.270 | ||
| 15/07/2026 | 0.285 | 24,681.100 | 70,000 | 280,000 | 0.093 | 70,000 | 0.285 | ||
| 14/07/2026 | 0.300 | 24,340.730 | 10,000 | 210,000 | 0.070 | 10,000 | 0.305 | ||
| 13/07/2026 | 0.305 | 24,213.720 | 0 | 200,000 | 0.067 | ||||
| 10/07/2026 | 0.305 | 24,175.120 | 10,000 | 200,000 | 0.067 | 10,000 | 0.295 | ||
| 09/07/2026 | 0.310 | 24,030.180 | 0 | 190,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |