62450 恒指摩利八三熊Ｘ (R 熊证)
按盘价 
0.214 +0.017 (+8.629%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.197 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.138 | 26,025.420 | 420,000 | 0 | 0.000 | 210,000 | 0.136 | 210,000 | 0.134 |
| 17/03/2026 | 0.151 | 25,868.540 | 9,540,000 | 0 | 0.000 | 4,440,000 | 0.138 | 4,140,000 | 0.131 |
| 16/03/2026 | 0.160 | 25,834.020 | 1,040,000 | 300,000 | 0.216 | 440,000 | 0.197 | 600,000 | 0.180 |
| 13/03/2026 | 0.196 | 25,465.600 | 160,000 | 140,000 | 0.101 | 10,000 | 0.179 | 150,000 | 0.183 |
| 12/03/2026 | 0.170 | 25,716.760 | 160,000 | 0 | 0.000 | 150,000 | 0.178 | ||
| 11/03/2026 | 0.158 | 25,898.760 | 210,000 | 150,000 | 0.108 | 20,000 | 0.152 | 170,000 | 0.156 |
| 10/03/2026 | 0.153 | 25,959.900 | 20,000 | 0 | 0.000 | 10,000 | 0.156 | 10,000 | 0.162 |
| 09/03/2026 | 0.210 | 25,408.460 | 160,000 | 0 | 0.000 | 80,000 | 0.246 | 80,000 | 0.244 |
| 06/03/2026 | 0.172 | 25,757.290 | 40,000 | 0 | 0.000 | 20,000 | 0.174 | 20,000 | 0.190 |
| 05/03/2026 | 0.211 | 25,321.340 | 100,000 | 0 | 0.000 | 50,000 | 0.194 | 50,000 | 0.196 |
| 04/03/2026 | 0.223 | 25,249.480 | 260,000 | 0 | 0.000 | 230,000 | 0.224 | 30,000 | 0.222 |
| 03/03/2026 | 0.170 | 25,768.080 | 410,000 | 200,000 | 0.144 | 170,000 | 0.136 | 230,000 | 0.137 |
| 02/03/2026 | 0.142 | 26,059.850 | 1,510,000 | 140,000 | 0.101 | 890,000 | 0.133 | 610,000 | 0.137 |
| 27/02/2026 | 0.076 | 26,630.540 | 590,000 | 420,000 | 0.302 | 220,000 | 0.076 | 270,000 | 0.090 |
| 26/02/2026 | 0.103 | 26,381.020 | 6,890,000 | 370,000 | 0.266 | 3,280,000 | 0.072 | 2,550,000 | 0.070 |
| 25/02/2026 | 0.071 | 26,765.720 | 28,730,000 | 1,100,000 | 0.791 | 14,510,000 | 0.070 | 11,400,000 | 0.068 |
| 24/02/2026 | 0.081 | 26,590.320 | 724,170,000 | 4,210,000 | 3.029 | 349,390,000 | 0.067 | 352,580,000 | 0.067 |
| 23/02/2026 | 0.036 | 27,081.910 | 5,112,870,000 | 1,020,000 | 0.734 | 2,482,930,000 | 0.042 | 2,483,950,000 | 0.042 |
| 20/02/2026 | 0.097 | 26,413.350 | 400,000 | 0 | 0.000 | 200,000 | 0.078 | 200,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |