62451 华虹法巴六七牛Ｆ (R 牛证)
按盘价 
0.415 +0.035 (+9.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.380 | 103.400 | 900,000 | 2,530,000 | 4.217 | 830,000 | 0.405 | 30,000 | 0.380 |
| 30/01/2026 | 0.500 | 116.500 | 30,000 | 3,330,000 | 5.550 | ||||
| 29/01/2026 | 0.510 | 116.200 | 50,000 | 3,330,000 | 5.550 | 10,000 | 0.530 | ||
| 28/01/2026 | 0.560 | 122.700 | 500,000 | 3,340,000 | 5.567 | ||||
| 27/01/2026 | 0.485 | 114.200 | 820,000 | 3,340,000 | 5.567 | 460,000 | 0.475 | ||
| 26/01/2026 | 0.450 | 111.200 | 40,000 | 3,800,000 | 6.333 | ||||
| 23/01/2026 | 0.445 | 109.800 | 220,000 | 3,800,000 | 6.333 | 30,000 | 0.430 | ||
| 22/01/2026 | 0.430 | 109.200 | 840,000 | 3,830,000 | 6.383 | 10,000 | 0.430 | 140,000 | 0.440 |
| 21/01/2026 | 0.405 | 105.800 | 1,380,000 | 3,700,000 | 6.167 | 560,000 | 0.415 | ||
| 20/01/2026 | 0.350 | 100.600 | 340,000 | 4,260,000 | 7.100 | ||||
| 19/01/2026 | 0.370 | 102.600 | 1,120,000 | 4,260,000 | 7.100 | 500,000 | 0.375 | ||
| 16/01/2026 | 0.410 | 106.800 | 1,530,000 | 3,760,000 | 6.267 | 60,000 | 0.345 | 500,000 | 0.370 |
| 15/01/2026 | 0.345 | 99.450 | 2,040,000 | 3,320,000 | 5.533 | ||||
| 14/01/2026 | 0.275 | 93.550 | 400,000 | 3,320,000 | 5.533 | 10,000 | 0.300 | ||
| 13/01/2026 | 0.238 | 89.700 | 1,060,000 | 3,310,000 | 5.517 | 480,000 | 0.241 | 10,000 | 0.260 |
| 12/01/2026 | 0.260 | 91.550 | 1,830,000 | 3,780,000 | 6.300 | 1,260,000 | 0.249 | 60,000 | 0.246 |
| 09/01/2026 | 0.255 | 91.250 | 12,040,000 | 4,980,000 | 8.300 | 6,630,000 | 0.246 | 1,360,000 | 0.255 |
| 08/01/2026 | 0.255 | 91.650 | 9,800,000 | 10,250,000 | 17.083 | 3,470,000 | 0.250 | 990,000 | 0.258 |
| 07/01/2026 | 0.235 | 89.300 | 26,310,000 | 12,730,000 | 21.217 | 2,440,000 | 0.207 | 9,210,000 | 0.218 |
| 06/01/2026 | 0.191 | 85.050 | 29,060,000 | 5,960,000 | 9.933 | 7,070,000 | 0.210 | 4,820,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |