62482 恒指汇丰九四熊Ｓ (R 熊证)
按盘价 
0.260 +0.016 (+6.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.244 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.250 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.236 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.242 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.255 | 22,934.680 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.194 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.177 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.153 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.161 | 24,062.720 | 1,520,000 | 0 | 0.000 | 760,000 | 0.161 | 760,000 | 0.167 |
| 14/10/2026 | 0.139 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.138 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.146 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.152 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.189 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.157 | 24,130.500 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.147 | 24,280.560 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.171 | 24,040.340 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.173 | 23,972.290 | 2,770,000 | 0 | 0.000 | 2,770,000 | 0.168 | ||
| 30/09/2026 | 0.116 | 24,613.270 | 920,000 | 2,770,000 | 1.390 | 460,000 | 0.125 | 100,000 | 0.122 |
| 29/09/2026 | 0.125 | 24,523.570 | 90,000 | 3,130,000 | 1.570 | 90,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |