62506 美团瑞银六甲牛Ｈ (R 牛证)
按盘价 
0.040 +0.011 (+37.931%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.029 | 75.200 | 50,000 | 6,985,000 | 3.490 | 15,000 | 0.028 | ||
| 03/11/2026 | 0.029 | 74.350 | 965,000 | 7,000,000 | 3.500 | 910,000 | 0.028 | 20,000 | 0.029 |
| 02/11/2026 | 0.026 | 73.050 | 145,000 | 7,890,000 | 3.940 | 5,000 | 0.026 | 40,000 | 0.025 |
| 30/10/2026 | 0.024 | 71.600 | 170,000 | 7,855,000 | 3.930 | 150,000 | 0.024 | ||
| 29/10/2026 | 0.019 | 69.200 | 5,000 | 8,005,000 | 4.000 | 5,000 | 0.021 | ||
| 28/10/2026 | 0.023 | 71.200 | 0 | 8,000,000 | 4.000 | ||||
| 27/10/2026 | 0.024 | 71.850 | 0 | 8,000,000 | 4.000 | ||||
| 26/10/2026 | 0.029 | 74.050 | 830,000 | 8,000,000 | 4.000 | 40,000 | 0.024 | ||
| 23/10/2026 | 0.024 | 71.650 | 1,290,000 | 8,040,000 | 4.020 | 5,000 | 0.025 | ||
| 22/10/2026 | 0.023 | 71.300 | 920,000 | 8,035,000 | 4.020 | ||||
| 21/10/2026 | 0.030 | 74.700 | 1,640,000 | 8,035,000 | 4.020 | 1,300,000 | 0.030 | ||
| 20/10/2026 | 0.032 | 76.100 | 80,000 | 9,335,000 | 4.670 | 30,000 | 0.028 | ||
| 16/10/2026 | 0.032 | 75.700 | 16,970,000 | 9,305,000 | 4.650 | 5,160,000 | 0.031 | 7,140,000 | 0.034 |
| 15/10/2026 | 0.031 | 75.450 | 1,210,000 | 7,325,000 | 3.660 | ||||
| 14/10/2026 | 0.033 | 77.100 | 4,600,000 | 7,325,000 | 3.660 | 1,750,000 | 0.028 | ||
| 13/10/2026 | 0.024 | 72.300 | 320,000 | 5,575,000 | 2.790 | 120,000 | 0.022 | 135,000 | 0.022 |
| 12/10/2026 | 0.023 | 71.800 | 200,000 | 5,560,000 | 2.780 | 80,000 | 0.023 | ||
| 09/10/2026 | 0.023 | 71.500 | 640,000 | 5,640,000 | 2.820 | 605,000 | 0.022 | ||
| 08/10/2026 | 0.019 | 69.400 | 85,000 | 6,245,000 | 3.120 | ||||
| 07/10/2026 | 0.020 | 70.150 | 2,840,000 | 6,245,000 | 3.120 | 2,710,000 | 0.020 | 100,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |