62533 腾讯法兴八乙熊Ｄ
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.152 | 433.000 | 400,000 | ||||||
| 18/06/2026 | 0.145 | 440.200 | 640,000 | 8,155,000 | 8.155 | 625,000 | 0.136 | ||
| 17/06/2026 | 0.134 | 445.400 | 0 | 7,530,000 | 7.530 | ||||
| 16/06/2026 | 0.134 | 447.400 | 3,045,000 | 7,530,000 | 7.530 | 1,625,000 | 0.127 | 765,000 | 0.126 |
| 15/06/2026 | 0.111 | 459.600 | 4,490,000 | 8,390,000 | 8.390 | 1,495,000 | 0.108 | 965,000 | 0.108 |
| 12/06/2026 | 0.108 | 463.600 | 33,425,000 | 8,920,000 | 8.920 | 15,500,000 | 0.107 | 15,480,000 | 0.108 |
| 11/06/2026 | 0.120 | 457.200 | 30,660,000 | 8,940,000 | 8.940 | 12,465,000 | 0.109 | 3,175,000 | 0.099 |
| 10/06/2026 | 0.104 | 465.600 | 60,330,000 | 18,230,000 | 18.230 | 17,500,000 | 0.105 | 27,505,000 | 0.104 |
| 09/06/2026 | 0.120 | 453.200 | 42,215,000 | 8,225,000 | 8.225 | 11,660,000 | 0.111 | 16,475,000 | 0.107 |
| 08/06/2026 | 0.137 | 446.400 | 2,575,000 | 3,410,000 | 3.410 | 985,000 | 0.137 | ||
| 05/06/2026 | 0.119 | 453.200 | 1,585,000 | 4,395,000 | 4.395 | 910,000 | 0.115 | 575,000 | 0.114 |
| 04/06/2026 | 0.117 | 459.000 | 4,820,000 | 4,730,000 | 4.730 | 1,225,000 | 0.117 | 400,000 | 0.120 |
| 03/06/2026 | 0.104 | 466.400 | 21,245,000 | 5,555,000 | 5.555 | 12,495,000 | 0.107 | ||
| 02/06/2026 | 0.078 | 481.600 | 24,130,000 | 18,050,000 | 18.050 | 2,320,000 | 0.106 | 18,725,000 | 0.093 |
| 01/06/2026 | 0.150 | 436.000 | 395,000 | 1,645,000 | 1.645 | 235,000 | 0.144 | ||
| 29/05/2026 | 0.163 | 427.200 | 0 | 1,410,000 | 1.410 | ||||
| 28/05/2026 | 0.169 | 425.000 | 10,000 | 1,410,000 | 1.410 | 10,000 | 0.169 | ||
| 27/05/2026 | 0.151 | 434.400 | 0 | 1,420,000 | 1.420 | ||||
| 26/05/2026 | 0.146 | 439.000 | 230,000 | 1,420,000 | 1.420 | 230,000 | 0.149 | ||
| 22/05/2026 | 0.140 | 441.400 | 940,000 | 1,650,000 | 1.650 | 940,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |