62546 恒指瑞银八十熊Ｓ (R 熊证)
按盘价 
0.030 -0.047 (-61.039%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.077 | 25,213.310 | 53,110,000 | 4,540,000 | 2.270 | 16,570,000 | 0.053 | 15,610,000 | 0.051 |
| 02/09/2026 | 0.067 | 25,311.210 | 28,260,000 | 5,500,000 | 2.750 | 5,730,000 | 0.083 | 3,740,000 | 0.073 |
| 01/09/2026 | 0.065 | 25,329.730 | 87,660,000 | 7,490,000 | 3.740 | 25,470,000 | 0.062 | 24,830,000 | 0.060 |
| 31/08/2026 | 0.048 | 25,566.990 | 93,350,000 | 8,130,000 | 4.060 | 36,040,000 | 0.048 | 42,260,000 | 0.049 |
| 28/08/2026 | 0.041 | 25,584.790 | 46,640,000 | 1,910,000 | 0.950 | 15,610,000 | 0.038 | 11,000,000 | 0.041 |
| 27/08/2026 | 0.042 | 25,565.740 | 141,350,000 | 6,520,000 | 3.260 | 40,490,000 | 0.041 | 35,720,000 | 0.040 |
| 26/08/2026 | 0.033 | 25,652.970 | 51,300,000 | 11,290,000 | 5.640 | 17,400,000 | 0.025 | 28,690,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |