62546 恒指瑞银八十熊Ｓ (R 熊证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.255 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.260 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.246 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.255 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.265 | 22,934.680 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.203 | 23,651.870 | 230,000 | 0 | 0.000 | 130,000 | 0.179 | 100,000 | 0.174 |
| 20/10/2026 | 0.186 | 23,867.740 | 0 | 30,000 | 0.010 | ||||
| 16/10/2026 | 0.160 | 24,186.830 | 750,000 | 30,000 | 0.010 | 450,000 | 0.161 | 300,000 | 0.145 |
| 15/10/2026 | 0.170 | 24,062.720 | 340,000 | 180,000 | 0.090 | 260,000 | 0.166 | 80,000 | 0.171 |
| 14/10/2026 | 0.144 | 24,314.170 | 210,000 | 360,000 | 0.180 | 50,000 | 0.160 | 160,000 | 0.133 |
| 13/10/2026 | 0.143 | 24,345.220 | 250,000 | 250,000 | 0.120 | 100,000 | 0.148 | 150,000 | 0.159 |
| 12/10/2026 | 0.150 | 24,271.200 | 480,000 | 200,000 | 0.100 | 330,000 | 0.150 | 150,000 | 0.151 |
| 09/10/2026 | 0.158 | 24,211.350 | 270,000 | 380,000 | 0.190 | 30,000 | 0.158 | 240,000 | 0.165 |
| 08/10/2026 | 0.196 | 23,785.790 | 150,000 | 170,000 | 0.080 | 80,000 | 0.193 | 70,000 | 0.185 |
| 07/10/2026 | 0.163 | 24,130.500 | 0 | 180,000 | 0.090 | ||||
| 06/10/2026 | 0.153 | 24,280.560 | 100,000 | 180,000 | 0.090 | 100,000 | 0.155 | ||
| 05/10/2026 | 0.178 | 24,040.340 | 50,000 | 80,000 | 0.040 | 50,000 | 0.186 | ||
| 02/10/2026 | 0.180 | 23,972.290 | 100,000 | 30,000 | 0.010 | 100,000 | 0.175 | ||
| 30/09/2026 | 0.122 | 24,613.270 | 100,000 | 130,000 | 0.070 | 100,000 | 0.129 | ||
| 29/09/2026 | 0.130 | 24,523.570 | 0 | 30,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |