62567 恒指摩通八甲熊Ｚ (R 熊证)
按盘价 
0.219 +0.019 (+9.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.200 | 25,500.580 | 780,000 | 30,000 | 0.015 | 780,000 | 0.188 | ||
| 18/03/2026 | 0.143 | 26,025.420 | 6,800,000 | 810,000 | 0.405 | 2,220,000 | 0.158 | 2,870,000 | 0.159 |
| 17/03/2026 | 0.156 | 25,868.540 | 2,900,000 | 160,000 | 0.080 | 1,360,000 | 0.145 | 1,490,000 | 0.133 |
| 16/03/2026 | 0.164 | 25,834.020 | 0 | 30,000 | 0.015 | ||||
| 13/03/2026 | 0.198 | 25,465.600 | 20,000 | 30,000 | 0.015 | 10,000 | 0.197 | 10,000 | 0.191 |
| 12/03/2026 | 0.174 | 25,716.760 | 790,000 | 30,000 | 0.015 | 680,000 | 0.177 | 100,000 | 0.173 |
| 11/03/2026 | 0.161 | 25,898.760 | 320,000 | 610,000 | 0.305 | 110,000 | 0.148 | 110,000 | 0.147 |
| 10/03/2026 | 0.155 | 25,959.900 | 0 | 610,000 | 0.305 | ||||
| 09/03/2026 | 0.210 | 25,408.460 | 2,420,000 | 610,000 | 0.305 | 1,250,000 | 0.234 | 1,170,000 | 0.214 |
| 06/03/2026 | 0.172 | 25,757.290 | 1,060,000 | 690,000 | 0.345 | 1,060,000 | 0.212 | ||
| 05/03/2026 | 0.210 | 25,321.340 | 10,760,000 | 1,750,000 | 0.875 | 870,000 | 0.208 | 890,000 | 0.190 |
| 04/03/2026 | 0.224 | 25,249.480 | 24,690,000 | 1,730,000 | 0.865 | 5,710,000 | 0.224 | 1,070,000 | 0.218 |
| 03/03/2026 | 0.173 | 25,768.080 | 67,070,000 | 6,370,000 | 3.185 | 7,660,000 | 0.150 | 90,000 | 0.131 |
| 02/03/2026 | 0.145 | 26,059.850 | 83,170,000 | 13,940,000 | 6.970 | 2,880,000 | 0.149 | 7,390,000 | 0.148 |
| 27/02/2026 | 0.082 | 26,630.540 | 26,600,000 | 9,430,000 | 4.715 | 7,070,000 | 0.094 | 1,720,000 | 0.081 |
| 26/02/2026 | 0.108 | 26,381.020 | 112,220,000 | 14,780,000 | 7.390 | 8,510,000 | 0.085 | 11,130,000 | 0.080 |
| 25/02/2026 | 0.075 | 26,765.720 | 112,150,000 | 12,160,000 | 6.080 | 25,250,000 | 0.071 | 26,280,000 | 0.070 |
| 24/02/2026 | 0.089 | 26,590.320 | 135,730,000 | 11,130,000 | 5.565 | 19,930,000 | 0.085 | 440,000 | 0.070 |
| 23/02/2026 | 0.040 | 27,081.910 | 10,916,920,000 | 30,620,000 | 15.310 | 4,985,690,000 | 0.051 | 5,016,310,000 | 0.050 |
| 20/02/2026 | 0.104 | 26,413.350 | 200,000 | 0 | 0.000 | 100,000 | 0.094 | 100,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |