62571 恒指摩通八甲熊Ｉ (R 熊证)
按盘价 
0.235 +0.019 (+8.796%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.216 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.161 | 26,025.420 | 20,000 | 0 | 0.000 | 10,000 | 0.162 | 10,000 | 0.179 |
| 17/03/2026 | 0.172 | 25,868.540 | 200,000 | 0 | 0.000 | 100,000 | 0.154 | 100,000 | 0.142 |
| 16/03/2026 | 0.180 | 25,834.020 | 200,000 | 0 | 0.000 | 100,000 | 0.178 | 100,000 | 0.180 |
| 13/03/2026 | 0.214 | 25,465.600 | 120,000 | 0 | 0.000 | 120,000 | 0.203 | ||
| 12/03/2026 | 0.189 | 25,716.760 | 210,000 | 120,000 | 0.060 | 200,000 | 0.189 | ||
| 11/03/2026 | 0.178 | 25,898.760 | 640,000 | 320,000 | 0.160 | 300,000 | 0.172 | 300,000 | 0.165 |
| 10/03/2026 | 0.173 | 25,959.900 | 520,000 | 320,000 | 0.160 | 320,000 | 0.185 | ||
| 09/03/2026 | 0.229 | 25,408.460 | 420,000 | 0 | 0.000 | 320,000 | 0.261 | 100,000 | 0.245 |
| 06/03/2026 | 0.190 | 25,757.290 | 300,000 | 220,000 | 0.110 | 100,000 | 0.193 | 200,000 | 0.211 |
| 05/03/2026 | 0.227 | 25,321.340 | 120,000 | 120,000 | 0.060 | 120,000 | 0.217 | ||
| 04/03/2026 | 0.243 | 25,249.480 | 60,000 | 0 | 0.000 | 60,000 | 0.260 | ||
| 03/03/2026 | 0.193 | 25,768.080 | 240,000 | 60,000 | 0.030 | 180,000 | 0.195 | 60,000 | 0.188 |
| 02/03/2026 | 0.165 | 26,059.850 | 50,000 | 180,000 | 0.090 | 50,000 | 0.136 | ||
| 27/02/2026 | 0.100 | 26,630.540 | 1,720,000 | 230,000 | 0.115 | 1,670,000 | 0.124 | 50,000 | 0.103 |
| 26/02/2026 | 0.125 | 26,381.020 | 6,280,000 | 1,850,000 | 0.925 | 700,000 | 0.072 | ||
| 25/02/2026 | 0.093 | 26,765.720 | 14,220,000 | 2,550,000 | 1.275 | 3,040,000 | 0.090 | 3,280,000 | 0.089 |
| 24/02/2026 | 0.106 | 26,590.320 | 14,260,000 | 2,310,000 | 1.155 | 3,550,000 | 0.109 | 5,500,000 | 0.110 |
| 23/02/2026 | 0.058 | 27,081.910 | 2,940,000 | 360,000 | 0.180 | 1,290,000 | 0.060 | 1,650,000 | 0.066 |
| 20/02/2026 | 0.121 | 26,413.350 | 20,000 | 0 | 0.000 | 10,000 | 0.110 | 10,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |