62572 腾讯瑞银六六牛８ (R 牛证)
按盘价 
0.038 -0.039 (-50.649%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.077 | 581.000 | 39,670,000 | 15,125,000 | 15.120 | 8,580,000 | 0.074 | 17,545,000 | 0.067 |
| 02/02/2026 | 0.108 | 598.500 | 560,000 | 6,160,000 | 6.160 | 420,000 | 0.106 | ||
| 30/01/2026 | 0.129 | 606.000 | 560,000 | 5,740,000 | 5.740 | 530,000 | 0.144 | 10,000 | 0.140 |
| 29/01/2026 | 0.157 | 622.000 | 470,000 | 6,260,000 | 6.260 | 400,000 | 0.157 | ||
| 28/01/2026 | 0.158 | 621.000 | 1,120,000 | 6,660,000 | 6.660 | 60,000 | 0.159 | 910,000 | 0.157 |
| 27/01/2026 | 0.133 | 607.000 | 1,245,000 | 5,810,000 | 5.810 | 780,000 | 0.125 | ||
| 26/01/2026 | 0.118 | 599.500 | 1,940,000 | 6,590,000 | 6.590 | 20,000 | 0.121 | 1,375,000 | 0.110 |
| 23/01/2026 | 0.110 | 595.000 | 1,700,000 | 5,235,000 | 5.240 | 1,680,000 | 0.110 | ||
| 22/01/2026 | 0.111 | 597.500 | 1,400,000 | 3,555,000 | 3.550 | 1,100,000 | 0.115 | ||
| 21/01/2026 | 0.122 | 602.500 | 2,275,000 | 2,455,000 | 2.460 | 2,275,000 | 0.119 | ||
| 20/01/2026 | 0.122 | 601.000 | 0 | 180,000 | 0.180 | ||||
| 19/01/2026 | 0.140 | 610.000 | 0 | 180,000 | 0.180 | ||||
| 16/01/2026 | 0.151 | 617.500 | 0 | 180,000 | 0.180 | ||||
| 15/01/2026 | 0.163 | 622.000 | 150,000 | 180,000 | 0.180 | 100,000 | 0.167 | 50,000 | 0.167 |
| 14/01/2026 | 0.179 | 633.000 | 200,000 | 230,000 | 0.230 | 195,000 | 0.177 | ||
| 13/01/2026 | 0.169 | 627.500 | 70,000 | 425,000 | 0.430 | 65,000 | 0.190 | ||
| 12/01/2026 | 0.163 | 623.000 | 0 | 490,000 | 0.490 | ||||
| 09/01/2026 | 0.143 | 611.000 | 70,000 | 490,000 | 0.490 | ||||
| 08/01/2026 | 0.148 | 616.000 | 85,000 | 490,000 | 0.490 | ||||
| 07/01/2026 | 0.163 | 624.500 | 735,000 | 490,000 | 0.490 | 715,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |