62616 中芯瑞银六八牛Ｂ (R 牛证)
按盘价 
0.028 -0.018 (-39.130%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.046 | 70.450 | 70,320,000 | 42,300,000 | 21.150 | 22,040,000 | 0.048 | 23,270,000 | 0.047 |
| 02/02/2026 | 0.066 | 72.200 | 61,990,000 | 41,070,000 | 20.540 | 24,725,000 | 0.064 | 11,790,000 | 0.068 |
| 30/01/2026 | 0.100 | 75.400 | 11,860,000 | 54,005,000 | 27.000 | 920,000 | 0.106 | 2,480,000 | 0.097 |
| 29/01/2026 | 0.114 | 77.250 | 20,795,000 | 52,445,000 | 26.220 | 4,280,000 | 0.125 | 8,330,000 | 0.113 |
| 28/01/2026 | 0.137 | 79.300 | 27,250,000 | 48,395,000 | 24.200 | 7,355,000 | 0.125 | ||
| 27/01/2026 | 0.109 | 76.600 | 14,855,000 | 55,750,000 | 27.880 | 6,230,000 | 0.096 | ||
| 26/01/2026 | 0.101 | 75.550 | 15,925,000 | 49,520,000 | 24.760 | 2,810,000 | 0.108 | 9,530,000 | 0.104 |
| 23/01/2026 | 0.125 | 78.100 | 24,465,000 | 42,800,000 | 21.400 | 4,250,000 | 0.120 | 4,610,000 | 0.117 |
| 22/01/2026 | 0.121 | 77.850 | 28,850,000 | 42,440,000 | 21.220 | 2,655,000 | 0.119 | 15,015,000 | 0.118 |
| 21/01/2026 | 0.118 | 77.250 | 44,435,000 | 30,080,000 | 15.040 | 13,620,000 | 0.107 | 12,230,000 | 0.109 |
| 20/01/2026 | 0.091 | 74.500 | 21,965,000 | 31,470,000 | 15.730 | 5,530,000 | 0.092 | 10,090,000 | 0.090 |
| 19/01/2026 | 0.116 | 77.000 | 22,965,000 | 26,910,000 | 13.460 | 3,575,000 | 0.132 | 9,410,000 | 0.129 |
| 16/01/2026 | 0.136 | 79.200 | 14,060,000 | 21,075,000 | 10.540 | 1,170,000 | 0.136 | 690,000 | 0.139 |
| 15/01/2026 | 0.121 | 77.350 | 58,245,000 | 21,555,000 | 10.780 | 19,320,000 | 0.103 | 7,340,000 | 0.101 |
| 14/01/2026 | 0.100 | 75.950 | 111,075,000 | 33,535,000 | 16.770 | 20,385,000 | 0.098 | 17,310,000 | 0.094 |
| 13/01/2026 | 0.086 | 74.450 | 72,620,000 | 36,610,000 | 18.300 | 13,775,000 | 0.095 | 14,735,000 | 0.084 |
| 12/01/2026 | 0.092 | 75.300 | 46,285,000 | 35,650,000 | 17.820 | 15,000 | 0.093 | 2,920,000 | 0.086 |
| 09/01/2026 | 0.084 | 74.400 | 58,990,000 | 32,745,000 | 16.370 | 12,305,000 | 0.097 | 18,070,000 | 0.089 |
| 08/01/2026 | 0.095 | 74.950 | 52,390,000 | 26,980,000 | 13.490 | 14,040,000 | 0.111 | 6,520,000 | 0.104 |
| 07/01/2026 | 0.093 | 74.700 | 47,060,000 | 34,500,000 | 17.250 | 8,805,000 | 0.094 | 11,895,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |