62629 恒指法兴九四熊Ｉ (R 熊证)
按盘价 
0.024 -0.048 (-66.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.072 | 25,213.310 | 118,000,000 | 36,470,000 | 17.367 | 6,340,000 | 0.053 | 7,590,000 | 0.054 |
| 02/09/2026 | 0.061 | 25,311.210 | 90,550,000 | 35,220,000 | 16.771 | 7,760,000 | 0.077 | 5,500,000 | 0.075 |
| 01/09/2026 | 0.060 | 25,329.730 | 190,800,000 | 37,480,000 | 17.848 | 33,670,000 | 0.062 | 44,880,000 | 0.060 |
| 31/08/2026 | 0.042 | 25,566.990 | 204,590,000 | 26,270,000 | 12.510 | 30,590,000 | 0.049 | 38,030,000 | 0.054 |
| 28/08/2026 | 0.036 | 25,584.790 | 169,990,000 | 18,830,000 | 8.967 | 25,430,000 | 0.034 | 29,150,000 | 0.035 |
| 27/08/2026 | 0.036 | 25,565.740 | 1,431,480,000 | 15,110,000 | 7.195 | 663,340,000 | 0.039 | 676,850,000 | 0.039 |
| 26/08/2026 | 0.031 | 25,652.970 | 15,040,000 | 1,600,000 | 0.762 | 3,960,000 | 0.021 | 5,560,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |