62630 恒指中银八三熊Ｙ (R 熊证)
按盘价 
0.206 +0.018 (+9.574%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.188 | 25,500.580 | 230,000 | 50,000 | 0.025 | 150,000 | 0.184 | 80,000 | 0.176 |
| 18/03/2026 | 0.134 | 26,025.420 | 260,000 | 120,000 | 0.060 | 110,000 | 0.138 | 130,000 | 0.148 |
| 17/03/2026 | 0.147 | 25,868.540 | 310,000 | 100,000 | 0.050 | 150,000 | 0.145 | 160,000 | 0.124 |
| 16/03/2026 | 0.157 | 25,834.020 | 40,000 | 90,000 | 0.045 | 40,000 | 0.158 | ||
| 13/03/2026 | 0.187 | 25,465.600 | 580,000 | 50,000 | 0.025 | 490,000 | 0.189 | 90,000 | 0.170 |
| 12/03/2026 | 0.162 | 25,716.760 | 100,000 | 450,000 | 0.225 | 50,000 | 0.165 | 50,000 | 0.154 |
| 11/03/2026 | 0.149 | 25,898.760 | 0 | 450,000 | 0.225 | ||||
| 10/03/2026 | 0.146 | 25,959.900 | 300,000 | 450,000 | 0.225 | 100,000 | 0.151 | 200,000 | 0.166 |
| 09/03/2026 | 0.202 | 25,408.460 | 720,000 | 350,000 | 0.175 | 240,000 | 0.237 | 480,000 | 0.240 |
| 06/03/2026 | 0.165 | 25,757.290 | 4,210,000 | 110,000 | 0.055 | 3,070,000 | 0.197 | ||
| 05/03/2026 | 0.200 | 25,321.340 | 2,670,000 | 3,180,000 | 1.590 | 1,200,000 | 0.189 | 1,470,000 | 0.187 |
| 04/03/2026 | 0.214 | 25,249.480 | 1,990,000 | 2,910,000 | 1.455 | 1,090,000 | 0.216 | 470,000 | 0.215 |
| 03/03/2026 | 0.163 | 25,768.080 | 4,840,000 | 3,530,000 | 1.765 | 1,360,000 | 0.138 | 700,000 | 0.141 |
| 02/03/2026 | 0.134 | 26,059.850 | 22,020,000 | 4,190,000 | 2.095 | 5,580,000 | 0.119 | 4,970,000 | 0.122 |
| 27/02/2026 | 0.071 | 26,630.540 | 22,130,000 | 4,800,000 | 2.400 | 3,180,000 | 0.081 | 1,440,000 | 0.078 |
| 26/02/2026 | 0.099 | 26,381.020 | 6,282,040,000 | 6,540,000 | 3.270 | 3,119,760,000 | 0.051 | 3,124,280,000 | 0.051 |
| 25/02/2026 | 0.068 | 26,765.720 | 123,810,000 | 2,020,000 | 1.010 | 51,720,000 | 0.061 | 50,780,000 | 0.060 |
| 24/02/2026 | 0.077 | 26,590.320 | 15,160,000 | 2,960,000 | 1.480 | 1,930,000 | 0.077 | 3,110,000 | 0.080 |
| 23/02/2026 | 0.032 | 27,081.910 | 7,234,150,000 | 1,780,000 | 0.890 | 3,568,790,000 | 0.030 | 3,568,310,000 | 0.030 |
| 20/02/2026 | 0.093 | 26,413.350 | 5,880,340,000 | 2,260,000 | 1.130 | 2,924,020,000 | 0.086 | 2,926,280,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |