62631 恒指中银八三熊Ａ
按盘价 
0.220 +0.018 (+8.911%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.202 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.149 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.162 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.171 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.201 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.180 | 25,716.760 | 10,000 | 0 | 0.000 | 10,000 | 0.180 | ||
| 11/03/2026 | 0.164 | 25,898.760 | 0 | 10,000 | 0.005 | ||||
| 10/03/2026 | 0.164 | 25,959.900 | 10,000 | 10,000 | 0.005 | 10,000 | 0.168 | ||
| 09/03/2026 | 0.220 | 25,408.460 | 100,000 | 0 | 0.000 | 100,000 | 0.255 | ||
| 06/03/2026 | 0.180 | 25,757.290 | 100,000 | 100,000 | 0.050 | 100,000 | 0.183 | ||
| 05/03/2026 | 0.218 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.228 | 25,249.480 | 70,000 | 0 | 0.000 | 70,000 | 0.213 | ||
| 03/03/2026 | 0.177 | 25,768.080 | 70,000 | 70,000 | 0.035 | 70,000 | 0.141 | ||
| 02/03/2026 | 0.148 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.088 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.114 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.079 | 26,765.720 | 3,080,000 | 0 | 0.000 | 1,540,000 | 0.072 | 1,540,000 | 0.071 |
| 24/02/2026 | 0.090 | 26,590.320 | 300,000 | 0 | 0.000 | 300,000 | 0.097 | ||
| 23/02/2026 | 0.046 | 27,081.910 | 184,200,000 | 300,000 | 0.150 | 91,950,000 | 0.053 | 92,250,000 | 0.054 |
| 20/02/2026 | 26,413.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |