62643 紫金摩通八甲熊Ａ (R 熊证)
按盘价 
0.186 +0.009 (+5.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.186 | 32.080 | 300,000 | ||||||
| 17/06/2026 | 0.177 | 33.100 | 0 | 2,720,000 | 4.533 | ||||
| 16/06/2026 | 0.174 | 33.340 | 20,000 | 2,720,000 | 4.533 | 20,000 | 0.171 | ||
| 15/06/2026 | 0.172 | 33.560 | 220,000 | 2,740,000 | 4.567 | ||||
| 12/06/2026 | 0.194 | 31.400 | 2,420,000 | 2,740,000 | 4.567 | 2,320,000 | 0.200 | ||
| 11/06/2026 | 0.213 | 29.100 | 0 | 5,060,000 | 8.433 | ||||
| 10/06/2026 | 0.207 | 29.720 | 0 | 5,060,000 | 8.433 | ||||
| 09/06/2026 | 0.198 | 30.640 | 0 | 5,060,000 | 8.433 | ||||
| 08/06/2026 | 0.196 | 31.123 | 3,680,000 | 5,060,000 | 8.433 | 3,680,000 | 0.196 | ||
| 05/06/2026 | 0.182 | 32.523 | 0 | 1,380,000 | 2.300 | ||||
| 04/06/2026 | 0.178 | 32.883 | 0 | 1,380,000 | 2.300 | ||||
| 03/06/2026 | 0.170 | 33.803 | 0 | 1,380,000 | 2.300 | ||||
| 02/06/2026 | 0.170 | 34.003 | 0 | 1,380,000 | 2.300 | ||||
| 01/06/2026 | 0.183 | 32.323 | 0 | 1,380,000 | 2.300 | ||||
| 29/05/2026 | 0.182 | 32.343 | 0 | 1,380,000 | 2.300 | ||||
| 28/05/2026 | 0.182 | 32.443 | 0 | 1,380,000 | 2.300 | ||||
| 27/05/2026 | 0.170 | 33.743 | 0 | 1,380,000 | 2.300 | ||||
| 26/05/2026 | 0.160 | 34.943 | 0 | 1,380,000 | 2.300 | ||||
| 22/05/2026 | 0.173 | 33.443 | 0 | 1,380,000 | 2.300 | ||||
| 21/05/2026 | 0.184 | 32.043 | 0 | 1,380,000 | 2.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |