62648 恒指瑞银八十牛６ (R 牛证)
按盘价 
0.138 +0.002 (+1.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.136 | 26,834.770 | 500,000 | 200,000 | 0.100 | 200,000 | 0.144 | 300,000 | 0.108 |
| 02/02/2026 | 0.126 | 26,775.570 | 100,000 | 100,000 | 0.050 | 100,000 | 0.117 | ||
| 30/01/2026 | 0.192 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.245 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.230 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.163 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.132 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.132 | 26,749.510 | 90,000 | 0 | 0.000 | 90,000 | 0.143 | ||
| 22/01/2026 | 0.118 | 26,629.960 | 100,000 | 90,000 | 0.040 | 100,000 | 0.132 | ||
| 21/01/2026 | 0.116 | 26,585.060 | 60,000 | 190,000 | 0.100 | 20,000 | 0.116 | 40,000 | 0.115 |
| 20/01/2026 | 0.107 | 26,487.510 | 70,000 | 170,000 | 0.080 | 70,000 | 0.102 | ||
| 19/01/2026 | 0.113 | 26,563.900 | 100,000 | 100,000 | 0.050 | 100,000 | 0.114 | ||
| 16/01/2026 | 0.137 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.150 | 26,923.620 | 30,000 | 0 | 0.000 | 30,000 | 0.165 | ||
| 14/01/2026 | 0.151 | 26,999.810 | 0 | 30,000 | 0.010 | ||||
| 13/01/2026 | 0.136 | 26,848.470 | 0 | 30,000 | 0.010 | ||||
| 12/01/2026 | 0.113 | 26,608.480 | 5,790,000 | 30,000 | 0.010 | 3,820,000 | 0.099 | 360,000 | 0.096 |
| 09/01/2026 | 0.075 | 26,231.790 | 11,410,000 | 3,490,000 | 1.750 | 3,570,000 | 0.077 | 450,000 | 0.073 |
| 08/01/2026 | 0.069 | 26,149.310 | 37,540,000 | 6,610,000 | 3.310 | 2,430,000 | 0.074 | 6,810,000 | 0.069 |
| 07/01/2026 | 0.100 | 26,458.950 | 19,840,000 | 2,230,000 | 1.110 | 4,670,000 | 0.102 | 3,060,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |