62658 恒指瑞银八甲牛９ (R 牛证)
按盘价 
0.142 -0.001 (-0.699%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.143 | 26,834.770 | 910,000 | 100,000 | 0.050 | 430,000 | 0.127 | 480,000 | 0.128 |
| 02/02/2026 | 0.137 | 26,775.570 | 3,790,000 | 50,000 | 0.030 | 1,870,000 | 0.125 | 1,920,000 | 0.125 |
| 30/01/2026 | 0.203 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.255 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.242 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.175 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.142 | 26,765.520 | 660,000 | 0 | 0.000 | 330,000 | 0.138 | 330,000 | 0.137 |
| 23/01/2026 | 0.142 | 26,749.510 | 70,000 | 0 | 0.000 | 60,000 | 0.151 | 10,000 | 0.156 |
| 22/01/2026 | 0.128 | 26,629.960 | 1,050,000 | 50,000 | 0.030 | 520,000 | 0.127 | 530,000 | 0.125 |
| 21/01/2026 | 0.126 | 26,585.060 | 1,740,000 | 40,000 | 0.020 | 880,000 | 0.115 | 860,000 | 0.115 |
| 20/01/2026 | 0.119 | 26,487.510 | 2,000,000 | 60,000 | 0.030 | 970,000 | 0.116 | 1,030,000 | 0.115 |
| 19/01/2026 | 0.124 | 26,563.900 | 380,000 | 0 | 0.000 | 190,000 | 0.126 | 190,000 | 0.126 |
| 16/01/2026 | 0.148 | 26,844.960 | 160,000 | 0 | 0.000 | 80,000 | 0.157 | 80,000 | 0.155 |
| 15/01/2026 | 0.160 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.161 | 26,999.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.148 | 26,848.470 | 130,000 | 0 | 0.000 | 130,000 | 0.165 | ||
| 12/01/2026 | 0.123 | 26,608.480 | 380,000 | 130,000 | 0.070 | 310,000 | 0.111 | 70,000 | 0.101 |
| 09/01/2026 | 0.088 | 26,231.790 | 20,000 | 370,000 | 0.180 | 20,000 | 0.088 | ||
| 08/01/2026 | 0.081 | 26,149.310 | 1,080,000 | 350,000 | 0.180 | 430,000 | 0.079 | 650,000 | 0.079 |
| 07/01/2026 | 0.112 | 26,458.950 | 0 | 130,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |