62697 恒指瑞银八三熊２ (R 熊证)
按盘价 
0.166 +0.024 (+16.901%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.142 | 26,095.880 | 0 | 30,000 | 0.010 | ||||
| 30/04/2026 | 0.177 | 25,776.530 | 100,000 | 30,000 | 0.010 | 50,000 | 0.164 | 50,000 | 0.163 |
| 29/04/2026 | 0.146 | 26,111.840 | 0 | 30,000 | 0.010 | ||||
| 28/04/2026 | 0.185 | 25,679.780 | 0 | 30,000 | 0.010 | ||||
| 27/04/2026 | 0.154 | 25,925.650 | 0 | 30,000 | 0.010 | ||||
| 24/04/2026 | 0.155 | 25,978.070 | 0 | 30,000 | 0.010 | ||||
| 23/04/2026 | 0.158 | 25,915.200 | 0 | 30,000 | 0.010 | ||||
| 22/04/2026 | 0.130 | 26,163.240 | 0 | 30,000 | 0.010 | ||||
| 21/04/2026 | 0.102 | 26,487.480 | 0 | 30,000 | 0.010 | ||||
| 20/04/2026 | 0.113 | 26,361.070 | 100,000 | 30,000 | 0.010 | 50,000 | 0.113 | 50,000 | 0.113 |
| 17/04/2026 | 0.136 | 26,160.330 | 50,000 | 30,000 | 0.010 | 50,000 | 0.130 | ||
| 16/04/2026 | 0.111 | 26,394.260 | 180,000 | 80,000 | 0.040 | 50,000 | 0.112 | 130,000 | 0.130 |
| 15/04/2026 | 0.156 | 25,947.320 | 100,000 | 0 | 0.000 | 50,000 | 0.154 | 50,000 | 0.154 |
| 14/04/2026 | 0.164 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.187 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.166 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.179 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.163 | 25,893.020 | 400,000 | 0 | 0.000 | 200,000 | 0.180 | 200,000 | 0.170 |
| 02/04/2026 | 0.245 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.227 | 25,294.030 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |