62697 恒指瑞银八三熊２
按盘价 
0.220 +0.017 (+8.374%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.203 | 25,500.580 | 500,000 | 0 | 0.000 | 500,000 | 0.189 | ||
| 18/03/2026 | 0.147 | 26,025.420 | 0 | 500,000 | 0.250 | ||||
| 17/03/2026 | 0.158 | 25,868.540 | 150,000 | 500,000 | 0.250 | 150,000 | 0.129 | ||
| 16/03/2026 | 0.166 | 25,834.020 | 200,000 | 350,000 | 0.180 | 200,000 | 0.170 | ||
| 13/03/2026 | 0.201 | 25,465.600 | 150,000 | 150,000 | 0.070 | 150,000 | 0.184 | ||
| 12/03/2026 | 0.176 | 25,716.760 | 50,000 | 0 | 0.000 | 50,000 | 0.190 | ||
| 11/03/2026 | 0.164 | 25,898.760 | 100,000 | 50,000 | 0.030 | 50,000 | 0.164 | 50,000 | 0.150 |
| 10/03/2026 | 0.158 | 25,959.900 | 130,000 | 50,000 | 0.030 | 40,000 | 0.186 | 90,000 | 0.175 |
| 09/03/2026 | 0.211 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.175 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.213 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.224 | 25,249.480 | 200,000 | 0 | 0.000 | 200,000 | 0.223 | ||
| 03/03/2026 | 0.173 | 25,768.080 | 50,000 | 200,000 | 0.100 | 50,000 | 0.135 | ||
| 02/03/2026 | 0.144 | 26,059.850 | 200,000 | 150,000 | 0.070 | 50,000 | 0.139 | 150,000 | 0.134 |
| 27/02/2026 | 0.082 | 26,630.540 | 220,000 | 50,000 | 0.030 | 110,000 | 0.085 | 110,000 | 0.086 |
| 26/02/2026 | 0.107 | 26,381.020 | 360,000 | 50,000 | 0.030 | 160,000 | 0.088 | 200,000 | 0.074 |
| 25/02/2026 | 0.077 | 26,765.720 | 1,470,000 | 10,000 | 0.010 | 730,000 | 0.070 | 740,000 | 0.068 |
| 24/02/2026 | 0.086 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.042 | 27,081.910 | 2,340,000 | 0 | 0.000 | 1,170,000 | 0.048 | 1,170,000 | 0.043 |
| 20/02/2026 | 26,413.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |