62709 腾讯摩利八乙熊Ｋ (R 熊证)
按盘价 
0.145 +0.010 (+7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.135 | 477.400 | 0 | 1,235,000 | 2.058 | ||||
| 06/05/2026 | 0.159 | 463.000 | 0 | 1,235,000 | 2.058 | ||||
| 05/05/2026 | 0.144 | 472.200 | 0 | 1,235,000 | 2.058 | ||||
| 04/05/2026 | 0.143 | 473.000 | 0 | 1,235,000 | 2.058 | ||||
| 30/04/2026 | 0.149 | 467.800 | 0 | 1,235,000 | 2.058 | ||||
| 29/04/2026 | 0.134 | 479.200 | 270,000 | 1,235,000 | 2.058 | 270,000 | 0.136 | ||
| 28/04/2026 | 0.141 | 473.800 | 0 | 1,505,000 | 2.508 | ||||
| 27/04/2026 | 0.130 | 478.600 | 0 | 1,505,000 | 2.508 | ||||
| 24/04/2026 | 0.107 | 493.400 | 0 | 1,505,000 | 2.508 | ||||
| 23/04/2026 | 0.105 | 495.200 | 330,000 | 1,505,000 | 2.508 | ||||
| 22/04/2026 | 0.089 | 504.000 | 1,285,000 | 1,505,000 | 2.508 | 190,000 | 0.087 | ||
| 21/04/2026 | 0.066 | 519.000 | 1,785,000 | 1,695,000 | 2.825 | 30,000 | 0.069 | ||
| 20/04/2026 | 0.061 | 522.500 | 2,820,000 | 1,725,000 | 2.875 | 1,700,000 | 0.070 | ||
| 17/04/2026 | 0.082 | 510.500 | 235,000 | 25,000 | 0.042 | 235,000 | 0.082 | ||
| 16/04/2026 | 0.072 | 517.000 | 25,000 | 260,000 | 0.433 | ||||
| 15/04/2026 | 0.098 | 499.000 | 0 | 260,000 | 0.433 | ||||
| 14/04/2026 | 0.110 | 493.200 | 0 | 260,000 | 0.433 | ||||
| 13/04/2026 | 0.114 | 490.000 | 0 | 260,000 | 0.433 | ||||
| 10/04/2026 | 0.092 | 504.500 | 0 | 260,000 | 0.433 | ||||
| 09/04/2026 | 0.084 | 508.500 | 0 | 260,000 | 0.433 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |