62741 恒指汇丰八四熊Ｌ (R 熊证)
按盘价 
0.212 +0.016 (+8.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.196 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.138 | 26,025.420 | 80,000 | 0 | 0.000 | 40,000 | 0.141 | 40,000 | 0.157 |
| 17/03/2026 | 0.152 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.158 | 25,834.020 | 80,000 | 0 | 0.000 | 40,000 | 0.155 | 40,000 | 0.180 |
| 13/03/2026 | 0.195 | 25,465.600 | 20,000 | 0 | 0.000 | 20,000 | 0.195 | ||
| 12/03/2026 | 0.170 | 25,716.760 | 60,000 | 20,000 | 0.010 | 30,000 | 0.180 | 20,000 | 0.170 |
| 11/03/2026 | 0.157 | 25,898.760 | 30,000 | 30,000 | 0.020 | 30,000 | 0.139 | ||
| 10/03/2026 | 0.153 | 25,959.900 | 40,000 | 0 | 0.000 | 20,000 | 0.158 | 20,000 | 0.168 |
| 09/03/2026 | 0.211 | 25,408.460 | 240,000 | 0 | 0.000 | 220,000 | 0.252 | 20,000 | 0.235 |
| 06/03/2026 | 0.172 | 25,757.290 | 200,000 | 200,000 | 0.100 | 200,000 | 0.188 | ||
| 05/03/2026 | 0.212 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.224 | 25,249.480 | 30,000 | 0 | 0.000 | 20,000 | 0.237 | ||
| 03/03/2026 | 0.171 | 25,768.080 | 610,000 | 20,000 | 0.010 | 570,000 | 0.156 | 20,000 | 0.134 |
| 02/03/2026 | 0.142 | 26,059.850 | 3,270,000 | 570,000 | 0.290 | 1,230,000 | 0.141 | 1,570,000 | 0.144 |
| 27/02/2026 | 0.077 | 26,630.540 | 2,090,000 | 230,000 | 0.120 | 930,000 | 0.082 | 1,130,000 | 0.077 |
| 26/02/2026 | 0.104 | 26,381.020 | 2,300,000 | 30,000 | 0.020 | 1,140,000 | 0.073 | 1,020,000 | 0.058 |
| 25/02/2026 | 0.071 | 26,765.720 | 1,330,000 | 150,000 | 0.080 | 570,000 | 0.070 | 720,000 | 0.067 |
| 24/02/2026 | 0.081 | 26,590.320 | 190,000 | 0 | 0.000 | 160,000 | 0.078 | ||
| 23/02/2026 | 0.036 | 27,081.910 | 1,030,000 | 160,000 | 0.080 | 360,000 | 0.038 | 520,000 | 0.040 |
| 20/02/2026 | 0.097 | 26,413.350 | 1,960,000 | 0 | 0.000 | 980,000 | 0.079 | 980,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |