62763 美团法兴八乙熊Ｔ (R 熊证)
按盘价 
0.191 +0.023 (+13.690%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.191 | 71.800 | 2,300,000 | ||||||
| 17/06/2026 | 0.168 | 74.400 | 2,590,000 | 1,480,000 | 1.480 | 650,000 | 0.167 | 1,750,000 | 0.158 |
| 16/06/2026 | 0.161 | 75.300 | 350,000 | 380,000 | 0.380 | 300,000 | 0.155 | ||
| 15/06/2026 | 0.137 | 78.250 | 480,000 | 80,000 | 0.080 | 320,000 | 0.134 | ||
| 12/06/2026 | 0.141 | 77.900 | 100,000 | 400,000 | 0.400 | ||||
| 11/06/2026 | 0.139 | 78.100 | 1,940,000 | 400,000 | 0.400 | 1,330,000 | 0.134 | 580,000 | 0.136 |
| 10/06/2026 | 0.130 | 79.000 | 12,000,000 | 1,150,000 | 1.150 | 5,830,000 | 0.137 | 5,940,000 | 0.135 |
| 09/06/2026 | 0.144 | 77.200 | 6,820,000 | 1,040,000 | 1.040 | 3,130,000 | 0.144 | 3,650,000 | 0.144 |
| 08/06/2026 | 0.157 | 76.250 | 1,020,000 | 520,000 | 0.520 | 300,000 | 0.152 | 700,000 | 0.151 |
| 05/06/2026 | 0.129 | 79.950 | 2,730,000 | 120,000 | 0.120 | 1,670,000 | 0.131 | 710,000 | 0.129 |
| 04/06/2026 | 0.134 | 78.600 | 1,980,000 | 1,080,000 | 1.080 | 320,000 | 0.138 | 970,000 | 0.135 |
| 03/06/2026 | 0.121 | 80.400 | 6,170,000 | 430,000 | 0.430 | 2,820,000 | 0.117 | 730,000 | 0.116 |
| 02/06/2026 | 0.080 | 85.500 | 30,120,000 | 2,520,000 | 2.520 | 12,420,000 | 0.089 | 14,000,000 | 0.089 |
| 01/06/2026 | 0.138 | 78.250 | 17,960,000 | 940,000 | 0.940 | 8,370,000 | 0.149 | 8,620,000 | 0.148 |
| 29/05/2026 | 0.176 | 73.450 | 1,260,000 | 690,000 | 0.690 | 650,000 | 0.163 | 610,000 | 0.172 |
| 28/05/2026 | 0.179 | 73.300 | 10,000 | 730,000 | 0.730 | 10,000 | 0.179 | ||
| 27/05/2026 | 0.143 | 77.700 | 390,000 | 740,000 | 0.740 | 250,000 | 0.143 | ||
| 26/05/2026 | 0.133 | 78.800 | 3,190,000 | 490,000 | 0.490 | 1,370,000 | 0.129 | 1,200,000 | 0.140 |
| 22/05/2026 | 0.113 | 81.350 | 3,470,000 | 660,000 | 0.660 | 1,430,000 | 0.113 | 640,000 | 0.113 |
| 21/05/2026 | 0.106 | 82.100 | 20,380,000 | 1,450,000 | 1.450 | 7,710,000 | 0.083 | 8,280,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |