62767 恒指国君八七牛Ｎ (R 牛证)
按盘价 
0.241 +0.040 (+19.900%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.201 | 26,213.780 | 50,000 | 0 | 0.000 | 50,000 | 0.184 | ||
| 05/05/2026 | 0.168 | 25,898.610 | 1,800,000 | 50,000 | 0.033 | 900,000 | 0.165 | 900,000 | 0.156 |
| 04/05/2026 | 0.192 | 26,095.880 | 200,000 | 50,000 | 0.033 | 200,000 | 0.205 | ||
| 30/04/2026 | 0.156 | 25,776.530 | 1,200,000 | 250,000 | 0.167 | 500,000 | 0.159 | 700,000 | 0.154 |
| 29/04/2026 | 0.187 | 26,111.840 | 0 | 50,000 | 0.033 | ||||
| 28/04/2026 | 0.152 | 25,679.780 | 0 | 50,000 | 0.033 | ||||
| 27/04/2026 | 0.179 | 25,925.650 | 0 | 50,000 | 0.033 | ||||
| 24/04/2026 | 0.179 | 25,978.070 | 0 | 50,000 | 0.033 | ||||
| 23/04/2026 | 0.174 | 25,915.200 | 400,000 | 50,000 | 0.033 | 200,000 | 0.174 | 200,000 | 0.171 |
| 22/04/2026 | 0.200 | 26,163.240 | 0 | 50,000 | 0.033 | ||||
| 21/04/2026 | 0.226 | 26,487.480 | 100,000 | 50,000 | 0.033 | 100,000 | 0.226 | ||
| 20/04/2026 | 0.216 | 26,361.070 | 0 | 150,000 | 0.100 | ||||
| 17/04/2026 | 0.194 | 26,160.330 | 0 | 150,000 | 0.100 | ||||
| 16/04/2026 | 0.217 | 26,394.260 | 30,000 | 150,000 | 0.100 | 30,000 | 0.216 | ||
| 15/04/2026 | 0.177 | 25,947.320 | 0 | 180,000 | 0.120 | ||||
| 14/04/2026 | 0.171 | 25,872.320 | 0 | 180,000 | 0.120 | ||||
| 13/04/2026 | 0.149 | 25,660.850 | 1,600,000 | 180,000 | 0.120 | 800,000 | 0.144 | 800,000 | 0.138 |
| 10/04/2026 | 0.171 | 25,893.540 | 300,000 | 180,000 | 0.120 | 300,000 | 0.187 | ||
| 09/04/2026 | 0.156 | 25,752.400 | 300,000 | 480,000 | 0.320 | 300,000 | 0.158 | ||
| 08/04/2026 | 0.175 | 25,893.020 | 480,000 | 180,000 | 0.120 | 480,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |