62773 阿里法兴八十熊Ｃ (R 熊证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.305 | 99.450 | 0 | 10,000 | 0.013 | ||||
| 30/10/2026 | 0.315 | 97.050 | 0 | 10,000 | 0.013 | ||||
| 29/10/2026 | 0.315 | 96.100 | 0 | 10,000 | 0.013 | ||||
| 28/10/2026 | 0.305 | 98.900 | 0 | 10,000 | 0.013 | ||||
| 27/10/2026 | 0.315 | 97.000 | 0 | 10,000 | 0.013 | ||||
| 26/10/2026 | 0.315 | 97.950 | 260,000 | 10,000 | 0.013 | 260,000 | 0.315 | ||
| 23/10/2026 | 0.305 | 97.800 | 0 | 270,000 | 0.360 | ||||
| 22/10/2026 | 0.305 | 97.350 | 10,000 | 270,000 | 0.360 | ||||
| 21/10/2026 | 0.255 | 103.700 | 370,000 | 270,000 | 0.360 | 330,000 | 0.249 | ||
| 20/10/2026 | 0.248 | 104.900 | 200,000 | 600,000 | 0.800 | ||||
| 16/10/2026 | 0.216 | 108.800 | 1,840,000 | 600,000 | 0.800 | 900,000 | 0.210 | 200,000 | 0.200 |
| 15/10/2026 | 0.234 | 106.400 | 760,000 | 1,300,000 | 1.733 | ||||
| 14/10/2026 | 0.202 | 110.500 | 2,360,000 | 1,300,000 | 1.733 | 1,100,000 | 0.202 | ||
| 13/10/2026 | 0.225 | 107.200 | 0 | 200,000 | 0.267 | ||||
| 12/10/2026 | 0.218 | 108.200 | 170,000 | 200,000 | 0.267 | 170,000 | 0.204 | ||
| 09/10/2026 | 0.231 | 107.000 | 370,000 | 370,000 | 0.493 | 210,000 | 0.236 | ||
| 08/10/2026 | 0.250 | 104.300 | 0 | 160,000 | 0.213 | ||||
| 07/10/2026 | 0.240 | 105.400 | 0 | 160,000 | 0.213 | ||||
| 06/10/2026 | 0.220 | 108.200 | 0 | 160,000 | 0.213 | ||||
| 05/10/2026 | 0.246 | 105.400 | 560,000 | 160,000 | 0.213 | 560,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |