62776 恒指法巴八乙牛Ｔ (R 牛证)
按盘价 
0.138 +0.004 (+2.985%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.134 | 26,834.770 | 1,640,000 | 770,000 | 0.385 | 840,000 | 0.139 | 800,000 | 0.129 |
| 02/02/2026 | 0.125 | 26,775.570 | 540,000 | 810,000 | 0.405 | 100,000 | 0.116 | 440,000 | 0.114 |
| 30/01/2026 | 0.191 | 27,387.110 | 0 | 470,000 | 0.235 | ||||
| 29/01/2026 | 0.242 | 27,968.090 | 0 | 470,000 | 0.235 | ||||
| 28/01/2026 | 0.227 | 27,826.910 | 40,000 | 470,000 | 0.235 | 40,000 | 0.227 | ||
| 27/01/2026 | 0.165 | 27,126.950 | 480,000 | 430,000 | 0.215 | 480,000 | 0.153 | ||
| 26/01/2026 | 0.132 | 26,765.520 | 0 | 910,000 | 0.455 | ||||
| 23/01/2026 | 0.132 | 26,749.510 | 50,000 | 910,000 | 0.455 | 50,000 | 0.141 | ||
| 22/01/2026 | 0.116 | 26,629.960 | 50,000 | 960,000 | 0.480 | 50,000 | 0.113 | ||
| 21/01/2026 | 0.113 | 26,585.060 | 0 | 910,000 | 0.455 | ||||
| 20/01/2026 | 0.108 | 26,487.510 | 350,000 | 910,000 | 0.455 | 200,000 | 0.108 | 150,000 | 0.111 |
| 19/01/2026 | 0.112 | 26,563.900 | 10,000 | 960,000 | 0.480 | 10,000 | 0.123 | ||
| 16/01/2026 | 0.134 | 26,844.960 | 850,000 | 950,000 | 0.475 | 250,000 | 0.152 | 600,000 | 0.151 |
| 15/01/2026 | 0.148 | 26,923.620 | 250,000 | 600,000 | 0.300 | 200,000 | 0.145 | 50,000 | 0.162 |
| 14/01/2026 | 0.150 | 26,999.810 | 160,000 | 750,000 | 0.375 | 70,000 | 0.145 | 90,000 | 0.155 |
| 13/01/2026 | 0.135 | 26,848.470 | 9,320,000 | 730,000 | 0.365 | 4,510,000 | 0.143 | 730,000 | 0.156 |
| 12/01/2026 | 0.114 | 26,608.480 | 20,690,000 | 4,510,000 | 2.255 | 7,530,000 | 0.091 | 5,710,000 | 0.090 |
| 09/01/2026 | 0.076 | 26,231.790 | 21,180,000 | 6,330,000 | 3.165 | 5,290,000 | 0.076 | 4,300,000 | 0.077 |
| 08/01/2026 | 0.070 | 26,149.310 | 35,070,000 | 7,320,000 | 3.660 | 7,550,000 | 0.072 | 8,520,000 | 0.072 |
| 07/01/2026 | 0.100 | 26,458.950 | 26,000,000 | 6,350,000 | 3.175 | 7,690,000 | 0.105 | 4,350,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |