62781 恒指法兴九四熊Ｙ (R 熊证)
按盘价 
0.152 -0.005 (-3.185%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.157 | 22,958.650 | 930,000 | 2,280,000 | 0.570 | 90,000 | 0.153 | 800,000 | 0.150 |
| 28/10/2026 | 0.151 | 23,094.830 | 100,000 | 1,570,000 | 0.392 | 100,000 | 0.151 | ||
| 27/10/2026 | 0.152 | 23,041.320 | 150,000 | 1,470,000 | 0.368 | 150,000 | 0.152 | ||
| 26/10/2026 | 0.146 | 23,211.810 | 170,000 | 1,620,000 | 0.405 | 140,000 | 0.149 | ||
| 23/10/2026 | 0.146 | 23,093.370 | 2,670,000 | 1,760,000 | 0.440 | 2,300,000 | 0.152 | 320,000 | 0.150 |
| 22/10/2026 | 0.156 | 22,934.680 | 5,200,000 | 3,740,000 | 0.935 | 2,750,000 | 0.144 | 1,980,000 | 0.156 |
| 21/10/2026 | 0.126 | 23,651.870 | 3,740,000 | 4,510,000 | 1.128 | 1,600,000 | 0.121 | 2,140,000 | 0.118 |
| 20/10/2026 | 0.115 | 23,867.740 | 2,240,000 | 3,970,000 | 0.992 | 1,590,000 | 0.114 | 650,000 | 0.113 |
| 16/10/2026 | 0.104 | 24,186.830 | 4,330,000 | 4,910,000 | 1.228 | 2,120,000 | 0.100 | 2,180,000 | 0.097 |
| 15/10/2026 | 0.106 | 24,062.720 | 4,680,000 | 4,850,000 | 1.213 | 2,270,000 | 0.109 | 1,690,000 | 0.106 |
| 14/10/2026 | 0.095 | 24,314.170 | 2,550,000 | 5,430,000 | 1.358 | 610,000 | 0.097 | 1,940,000 | 0.094 |
| 13/10/2026 | 0.096 | 24,345.220 | 1,170,000 | 4,100,000 | 1.025 | 770,000 | 0.100 | 200,000 | 0.103 |
| 12/10/2026 | 0.099 | 24,271.200 | 4,930,000 | 4,670,000 | 1.168 | 2,030,000 | 0.099 | 2,900,000 | 0.095 |
| 09/10/2026 | 0.102 | 24,211.350 | 3,160,000 | 3,800,000 | 0.950 | 2,490,000 | 0.103 | 460,000 | 0.104 |
| 08/10/2026 | 0.120 | 23,785.790 | 1,480,000 | 5,830,000 | 1.458 | 750,000 | 0.116 | 730,000 | 0.107 |
| 07/10/2026 | 0.105 | 24,130.500 | 580,000 | 5,850,000 | 1.463 | 280,000 | 0.103 | 280,000 | 0.104 |
| 06/10/2026 | 0.099 | 24,280.560 | 300,000 | 5,850,000 | 1.463 | 300,000 | 0.099 | ||
| 05/10/2026 | 0.109 | 24,040.340 | 1,460,000 | 5,550,000 | 1.388 | 1,160,000 | 0.110 | 270,000 | 0.112 |
| 02/10/2026 | 0.111 | 23,972.290 | 3,290,000 | 6,440,000 | 1.610 | 3,010,000 | 0.110 | ||
| 30/09/2026 | 0.083 | 24,613.270 | 2,550,000 | 9,450,000 | 2.362 | 460,000 | 0.085 | 1,870,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |