62781 恒指法兴九四熊Ｙ (R 熊证)
按盘价 
0.107 +0.012 (+12.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.095 | 24,565.900 | 120,000 | 340,000 | 0.085 | 50,000 | 0.094 | 70,000 | 0.095 |
| 08/06/2026 | 0.095 | 24,657.060 | 1,390,000 | 320,000 | 0.080 | 860,000 | 0.095 | 480,000 | 0.098 |
| 05/06/2026 | 0.079 | 24,961.950 | 3,640,000 | 700,000 | 0.175 | 1,620,000 | 0.076 | 2,000,000 | 0.074 |
| 04/06/2026 | 0.066 | 25,253.400 | 1,880,000 | 320,000 | 0.080 | 1,500,000 | 0.060 | 180,000 | 0.065 |
| 03/06/2026 | 0.051 | 25,633.210 | 8,830,000 | 1,640,000 | 0.410 | 5,370,000 | 0.040 | 130,000 | 0.047 |
| 02/06/2026 | 0.032 | 26,038.320 | 7,110,000 | 6,880,000 | 1.720 | 160,000 | 0.036 | 6,710,000 | 0.038 |
| 01/06/2026 | 0.061 | 25,398.180 | 680,000 | 330,000 | 0.082 | 230,000 | 0.063 | 350,000 | 0.064 |
| 29/05/2026 | 0.071 | 25,182.390 | 270,000 | 210,000 | 0.052 | 60,000 | 0.074 | 210,000 | 0.072 |
| 28/05/2026 | 0.081 | 25,006.160 | 80,000 | 60,000 | 0.015 | 10,000 | 0.080 | 70,000 | 0.083 |
| 27/05/2026 | 0.068 | 25,328.230 | 20,000 | 0 | 0.000 | 10,000 | 0.056 | 10,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |